Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.57 +0.12 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.353	4.435	4.339	4.413	10,923,177	+0.04(+0.96%)
Jan 28, 2005	4.432	4.432	4.339	4.371	10,127,687	-0.06(-1.36%)
Jan 27, 2005	4.317	4.534	4.317	4.432	11,387,835	-0.06(-1.29%)
Jan 26, 2005	4.507	4.513	4.441	4.490	9,766,141	+0.03(+0.59%)
Jan 25, 2005	4.456	4.474	4.418	4.464	13,105,619	+0.07(+1.56%)
Jan 24, 2005	4.387	4.420	4.382	4.395	6,927,738	+0.06(+1.34%)
Jan 21, 2005	4.327	4.379	4.326	4.337	7,293,233	+0.04(+0.85%)
Jan 20, 2005	4.337	4.342	4.268	4.301	9,716,560	-0.08(-1.85%)
Jan 19, 2005	4.417	4.433	4.375	4.382	7,378,355	-0.04(-0.80%)
Jan 18, 2005	4.408	4.419	4.369	4.417	8,068,540	+0.05(+1.20%)
Jan 14, 2005	4.370	4.396	4.345	4.364	7,338,866	+0.00(+0.00%)
Jan 13, 2005	4.346	4.400	4.322	4.364	9,315,086	+0.05(+1.06%)
Jan 12, 2005	4.295	4.334	4.270	4.319	9,514,287	+0.04(+0.96%)
Jan 11, 2005	4.257	4.308	4.237	4.278	10,531,356	+0.03(+0.72%)
Jan 10, 2005	4.236	4.301	4.216	4.247	14,323,644	+0.05(+1.25%)
Jan 07, 2005	4.180	4.211	4.125	4.195	13,321,932	+0.06(+1.46%)
Jan 06, 2005	4.058	4.181	4.048	4.134	8,357,251	+0.06(+1.54%)
Jan 05, 2005	4.122	4.154	4.066	4.072	7,420,477	-0.05(-1.22%)
Jan 04, 2005	4.155	4.192	4.116	4.122	8,896,938	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices