Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

124.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.533	3.562	3.475	3.505	299,028	+0.01(+0.43%)
Nov 29, 2005	3.638	3.688	3.480	3.490	280,664	-0.04(-1.06%)
Nov 28, 2005	3.817	3.817	3.525	3.527	366,228	-0.27(-7.17%)
Nov 25, 2005	3.800	3.850	3.788	3.800	33,120	+0.00(+0.00%)
Nov 23, 2005	3.737	3.913	3.705	3.800	201,184	+0.05(+1.27%)
Nov 22, 2005	3.750	3.752	3.555	3.752	207,176	+0.03(+0.87%)
Nov 21, 2005	3.623	3.750	3.610	3.720	165,344	+0.12(+3.41%)
Nov 18, 2005	3.615	3.615	3.495	3.598	200,128	+0.05(+1.41%)
Nov 17, 2005	3.439	3.587	3.439	3.547	308,116	+0.07(+2.09%)
Nov 16, 2005	3.485	3.495	3.453	3.475	154,736	-0.00(-0.07%)
Nov 15, 2005	3.567	3.595	3.447	3.478	144,336	-0.05(-1.49%)
Nov 14, 2005	3.382	3.583	3.382	3.530	295,552	+0.15(+4.36%)
Nov 11, 2005	3.325	3.425	3.325	3.382	359,496	+0.05(+1.42%)
Nov 10, 2005	3.375	3.400	3.325	3.335	4,755,732	-0.01(-0.37%)
Nov 09, 2005	3.230	3.355	3.230	3.348	604,900	+0.13(+4.12%)
Nov 08, 2005	3.237	3.240	3.188	3.215	106,776	-0.06(-1.83%)
Nov 07, 2005	3.350	3.355	3.275	3.275	96,480	-0.04(-1.28%)
Nov 04, 2005	3.440	3.442	3.270	3.317	130,936	-0.13(-3.84%)
Nov 03, 2005	3.428	3.475	3.425	3.450	213,096	+0.03(+0.88%)
Nov 02, 2005	3.335	3.500	3.118	3.420	495,256	+0.06(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices