Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.168	5.309	5.130	5.149	911,313	+0.03(+0.55%)
Mar 30, 2005	5.074	5.149	5.036	5.121	685,799	+0.08(+1.68%)
Mar 29, 2005	5.046	5.177	5.027	5.036	960,056	+0.00(+0.00%)
Mar 28, 2005	5.121	5.168	4.989	5.036	873,639	-0.03(-0.56%)
Mar 24, 2005	5.093	5.215	5.036	5.065	1,022,101	-0.08(-1.46%)
Mar 23, 2005	5.121	5.234	5.083	5.140	1,523,999	-0.04(-0.73%)
Mar 22, 2005	5.356	5.459	5.159	5.177	992,196	-0.16(-2.99%)
Mar 21, 2005	5.403	5.412	5.318	5.337	1,168,861	-0.16(-2.91%)
Mar 18, 2005	5.487	5.506	5.450	5.497	1,023,485	+0.01(+0.17%)
Mar 17, 2005	5.525	5.572	5.469	5.487	977,829	-0.10(-1.85%)
Mar 16, 2005	5.544	5.647	5.544	5.591	1,100,855	+0.08(+1.54%)
Mar 15, 2005	5.497	5.525	5.459	5.506	1,067,332	+0.03(+0.51%)
Mar 14, 2005	5.487	5.591	5.450	5.478	1,060,627	-0.09(-1.69%)
Mar 11, 2005	5.628	5.732	5.553	5.572	933,343	-0.06(-1.00%)
Mar 10, 2005	5.722	5.722	5.544	5.628	895,882	-0.08(-1.48%)
Mar 09, 2005	5.591	5.845	5.591	5.713	1,917,983	+0.08(+1.33%)
Mar 08, 2005	5.328	5.647	5.328	5.638	2,371,246	+0.41(+7.91%)
Mar 07, 2005	5.318	5.347	5.215	5.224	638,866	-0.09(-1.77%)
Mar 04, 2005	5.187	5.337	5.187	5.318	1,050,517	+0.21(+4.04%)
Mar 03, 2005	5.187	5.234	5.083	5.112	775,303	-0.08(-1.45%)
Mar 02, 2005	5.121	5.337	5.121	5.187	872,681	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices