Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.12 +0.17 (+0.35%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.798	9.798	9.703	9.765	23,223	+0.05(+0.49%)
May 27, 2005	9.414	9.816	9.414	9.717	92,893	+0.26(+2.78%)
May 26, 2005	9.405	9.454	9.365	9.454	18,829	+0.08(+0.87%)
May 25, 2005	9.403	9.403	9.336	9.373	60,254	-0.03(-0.32%)
May 24, 2005	9.405	9.405	9.330	9.403	36,404	+0.04(+0.41%)
May 23, 2005	9.368	9.368	9.327	9.365	21,340	+0.03(+0.27%)
May 20, 2005	9.400	9.400	9.314	9.340	25,733	-0.04(-0.39%)
May 19, 2005	9.413	9.413	9.376	9.376	23,850	-0.04(-0.39%)
May 18, 2005	9.400	9.424	9.392	9.413	39,542	+0.04(+0.46%)
May 17, 2005	9.400	9.400	9.346	9.370	20,084	-0.07(-0.69%)
May 16, 2005	9.351	9.448	9.351	9.435	18,829	+0.10(+1.08%)
May 13, 2005	9.309	9.355	9.309	9.335	11,297	+0.04(+0.45%)
May 12, 2005	9.360	9.360	9.287	9.293	10,670	-0.04(-0.39%)
May 11, 2005	9.241	9.330	9.241	9.330	26,989	+0.10(+1.12%)
May 10, 2005	9.336	9.336	9.161	9.226	68,414	-0.13(-1.35%)
May 09, 2005	9.317	9.367	9.273	9.352	51,467	+0.07(+0.72%)
May 06, 2005	9.253	9.320	9.253	9.285	28,872	+0.03(+0.34%)
May 05, 2005	9.287	9.287	9.252	9.253	33,893	-0.03(-0.36%)
May 04, 2005	9.019	9.287	9.019	9.287	62,137	+0.27(+2.97%)
May 03, 2005	9.038	9.051	9.010	9.019	51,467	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices