Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.338	4.501	4.244	4.354	54,199	+0.07(+1.64%)
May 27, 2005	3.995	4.587	3.995	4.283	86,278	+0.32(+8.06%)
May 26, 2005	3.723	4.128	3.699	3.964	1,231,335	+0.18(+4.73%)
May 25, 2005	3.637	3.801	3.520	3.785	108,774	+0.07(+1.89%)
May 24, 2005	3.785	3.801	3.559	3.715	163,327	-0.08(-2.05%)
May 23, 2005	4.089	4.089	3.723	3.793	309,170	-0.09(-2.40%)
May 20, 2005	3.987	4.034	3.871	3.886	1,078,568	-0.09(-2.35%)
May 19, 2005	3.894	4.112	3.894	3.980	94,489	+0.12(+3.02%)
May 18, 2005	3.894	4.058	3.793	3.863	116,846	+0.03(+0.81%)
May 17, 2005	3.894	3.949	3.769	3.832	95,110	-0.05(-1.20%)
May 16, 2005	3.980	4.120	3.769	3.878	234,940	-0.05(-1.39%)
May 13, 2005	4.026	4.026	3.933	3.933	40,399	-0.08(-1.94%)
May 12, 2005	4.135	4.143	3.995	4.011	17,768	-0.11(-2.65%)
May 11, 2005	4.143	4.143	3.964	4.120	98,422	-0.05(-1.12%)
May 10, 2005	4.346	4.424	4.143	4.167	51,661	-0.22(-4.97%)
May 09, 2005	4.463	4.463	4.315	4.385	17,494	-0.04(-0.88%)
May 06, 2005	4.665	4.696	4.424	4.424	35,247	-0.18(-3.89%)
May 05, 2005	4.525	4.673	4.525	4.603	40,866	+0.09(+1.90%)
May 04, 2005	4.322	4.517	4.206	4.517	54,077	+0.19(+4.32%)
May 03, 2005	4.501	4.533	4.322	4.330	76,544	-0.14(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices