Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.430	7.453	7.367	7.367	436,234	+0.01(+0.08%)
Jun 29, 2005	7.395	7.413	7.332	7.361	488,820	+0.00(+0.00%)
Jun 28, 2005	7.321	7.372	7.304	7.361	619,848	+0.08(+1.10%)
Jun 27, 2005	7.304	7.332	7.269	7.281	603,601	-0.06(-0.86%)
Jun 24, 2005	7.401	7.487	7.338	7.344	430,993	-0.06(-0.77%)
Jun 23, 2005	7.464	7.510	7.384	7.401	760,310	-0.13(-1.67%)
Jun 22, 2005	7.550	7.573	7.498	7.527	1,427,678	-0.02(-0.30%)
Jun 21, 2005	7.527	7.573	7.493	7.550	899,199	+0.07(+0.92%)
Jun 20, 2005	7.407	7.493	7.390	7.481	762,930	-0.10(-1.28%)
Jun 17, 2005	7.538	7.590	7.510	7.579	728,514	+0.15(+2.00%)
Jun 16, 2005	7.453	7.464	7.407	7.430	344,340	+0.02(+0.31%)
Jun 15, 2005	7.395	7.424	7.355	7.407	726,592	+0.02(+0.23%)
Jun 14, 2005	7.321	7.418	7.321	7.390	527,604	+0.05(+0.70%)
Jun 13, 2005	7.321	7.395	7.281	7.338	547,870	-0.07(-0.93%)
Jun 10, 2005	7.476	7.487	7.384	7.407	500,700	-0.05(-0.61%)
Jun 09, 2005	7.453	7.487	7.398	7.453	564,816	+0.07(+0.93%)
Jun 08, 2005	7.430	7.481	7.355	7.384	765,027	-0.03(-0.46%)
Jun 07, 2005	7.435	7.487	7.401	7.418	615,830	+0.01(+0.08%)
Jun 06, 2005	7.390	7.424	7.367	7.413	672,783	+0.02(+0.31%)
Jun 03, 2005	7.458	7.476	7.361	7.390	636,095	-0.16(-2.12%)
Jun 02, 2005	7.510	7.567	7.498	7.550	546,472	+0.13(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices