Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.79 -0.52 (-1.05%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.07	10.20	10.07	10.20	74,063	+0.09(+0.90%)
Jun 29, 2005	10.08	10.12	10.08	10.11	9,414	-0.00(-0.01%)
Jun 28, 2005	9.950	10.11	9.950	10.11	42,680	+0.15(+1.50%)
Jun 27, 2005	9.751	9.962	9.717	9.958	70,297	+0.17(+1.77%)
Jun 24, 2005	9.655	9.784	9.655	9.784	35,148	+0.09(+0.92%)
Jun 23, 2005	9.655	9.744	9.649	9.695	18,202	+0.01(+0.15%)
Jun 22, 2005	9.760	9.760	9.679	9.680	25,733	-0.08(-0.80%)
Jun 21, 2005	9.814	9.821	9.759	9.759	40,169	-0.03(-0.34%)
Jun 20, 2005	9.690	9.792	9.690	9.792	23,850	+0.11(+1.10%)
Jun 17, 2005	9.671	9.782	9.661	9.685	15,691	+0.02(+0.25%)
Jun 16, 2005	9.671	9.690	9.639	9.661	38,914	-0.00(-0.02%)
Jun 15, 2005	9.717	9.792	9.657	9.663	34,521	-0.05(-0.56%)
Jun 14, 2005	9.575	9.717	9.575	9.717	11,925	+0.14(+1.48%)
Jun 13, 2005	9.532	9.575	9.529	9.575	10,042	+0.01(+0.12%)
Jun 10, 2005	9.602	9.602	9.564	9.564	6,276	-0.03(-0.30%)
Jun 09, 2005	9.577	9.609	9.488	9.593	51,467	+0.05(+0.50%)
Jun 08, 2005	9.588	9.588	9.528	9.545	15,063	-0.02(-0.20%)
Jun 07, 2005	9.520	9.585	9.520	9.564	33,893	-0.07(-0.73%)
Jun 06, 2005	9.647	9.647	9.580	9.634	15,063	-0.05(-0.54%)
Jun 03, 2005	9.708	9.708	9.657	9.687	22,595	+0.00(+0.00%)
Jun 02, 2005	9.719	9.719	9.687	9.687	5,021	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices