Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.408	8.467	8.385	8.399	100,210	-0.05(-0.54%)
Jul 28, 2005	8.363	8.449	8.327	8.444	92,910	+0.06(+0.70%)
Jul 27, 2005	8.521	8.521	8.318	8.385	79,195	-0.14(-1.59%)
Jul 26, 2005	8.431	8.557	8.426	8.521	52,207	+0.07(+0.80%)
Jul 25, 2005	8.535	8.566	8.358	8.453	69,461	-0.08(-0.90%)
Jul 22, 2005	8.385	8.530	8.385	8.530	24,333	+0.14(+1.73%)
Jul 21, 2005	8.340	8.521	8.318	8.385	54,640	+0.00(+0.00%)
Jul 20, 2005	8.331	8.399	8.318	8.385	63,710	+0.05(+0.54%)
Jul 19, 2005	8.309	8.408	8.295	8.340	31,855	+0.03(+0.33%)
Jul 18, 2005	8.250	8.318	8.250	8.313	51,100	+0.04(+0.49%)
Jul 15, 2005	8.141	8.304	8.114	8.272	51,985	+0.13(+1.55%)
Jul 14, 2005	8.340	8.363	8.092	8.146	95,123	-0.19(-2.33%)
Jul 13, 2005	8.291	8.363	8.141	8.340	52,428	+0.05(+0.60%)
Jul 12, 2005	8.241	8.291	8.159	8.291	73,001	+0.05(+0.55%)
Jul 11, 2005	8.114	8.245	8.110	8.245	116,359	+0.11(+1.39%)
Jul 08, 2005	8.006	8.137	8.001	8.132	66,807	+0.12(+1.47%)
Jul 07, 2005	8.010	8.065	8.001	8.015	44,685	-0.10(-1.23%)
Jul 06, 2005	8.033	8.114	8.006	8.114	66,364	+0.08(+0.96%)
Jul 05, 2005	8.019	8.065	8.001	8.037	67,913	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices