Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.41 +0.20 (+0.74%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.723	6.737	6.629	6.650	10,675,711	-0.07(-1.07%)
Jul 28, 2005	6.701	6.724	6.599	6.722	17,158,536	+0.13(+1.92%)
Jul 27, 2005	6.580	6.621	6.411	6.596	9,598,970	+0.02(+0.35%)
Jul 26, 2005	6.609	6.621	6.524	6.573	9,412,492	-0.04(-0.53%)
Jul 25, 2005	6.564	6.671	6.532	6.608	14,047,658	+0.07(+1.03%)
Jul 22, 2005	6.402	6.554	6.400	6.541	10,852,974	+0.17(+2.65%)
Jul 21, 2005	6.393	6.444	6.286	6.372	11,239,530	+0.00(+0.02%)
Jul 20, 2005	6.330	6.399	6.257	6.371	9,300,606	+0.03(+0.49%)
Jul 19, 2005	6.234	6.340	6.197	6.340	9,051,385	+0.11(+1.74%)
Jul 18, 2005	6.233	6.265	6.184	6.232	12,167,968	-0.06(-0.98%)
Jul 15, 2005	6.376	6.397	6.257	6.294	13,076,221	-0.05(-0.81%)
Jul 14, 2005	6.697	6.697	6.262	6.345	17,603,888	-0.23(-3.45%)
Jul 13, 2005	6.632	6.662	6.547	6.572	12,534,779	-0.00(-0.05%)
Jul 12, 2005	6.473	6.619	6.443	6.575	14,546,101	+0.14(+2.25%)
Jul 11, 2005	6.268	6.437	6.265	6.430	14,371,470	+0.03(+0.53%)
Jul 08, 2005	6.473	6.490	6.315	6.396	14,776,894	-0.01(-0.12%)
Jul 07, 2005	6.222	6.421	6.198	6.404	19,759,564	+0.12(+1.92%)
Jul 06, 2005	6.501	6.552	6.272	6.283	23,990,184	-0.19(-2.96%)
Jul 05, 2005	6.358	6.493	6.336	6.475	17,622,756	+0.15(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices