Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.933	7.988	7.888	7.915	171,221	-0.07(-0.85%)
Jun 29, 2005	8.205	8.453	7.956	7.983	317,666	-0.15(-1.89%)
Jun 28, 2005	8.046	8.295	7.961	8.137	191,352	+0.07(+0.84%)
Jun 27, 2005	8.236	8.241	8.069	8.069	110,829	-0.18(-2.19%)
Jun 24, 2005	8.250	8.277	8.123	8.250	270,768	+0.00(+0.00%)
Jun 23, 2005	8.232	8.363	8.218	8.250	106,626	+0.03(+0.33%)
Jun 22, 2005	7.793	8.245	7.793	8.223	113,041	+0.44(+5.63%)
Jun 21, 2005	7.622	7.866	7.622	7.784	63,931	+0.12(+1.53%)
Jun 20, 2005	7.680	7.698	7.662	7.667	35,173	-0.01(-0.18%)
Jun 17, 2005	7.594	7.685	7.486	7.680	86,495	+0.11(+1.43%)
Jun 16, 2005	7.301	7.572	7.233	7.572	47,782	+0.25(+3.46%)
Jun 15, 2005	7.305	7.373	7.278	7.319	66,364	+0.00(+0.06%)
Jun 14, 2005	7.323	7.346	7.301	7.314	74,992	-0.01(-0.12%)
Jun 13, 2005	7.188	7.355	7.188	7.323	94,238	+0.10(+1.44%)
Jun 10, 2005	7.165	7.219	7.142	7.219	74,771	+0.03(+0.44%)
Jun 09, 2005	7.097	7.233	7.061	7.188	31,855	+0.07(+0.95%)
Jun 08, 2005	7.106	7.165	7.097	7.120	26,545	+0.00(+0.00%)
Jun 07, 2005	7.233	7.251	7.088	7.120	60,834	-0.14(-1.93%)
Jun 06, 2005	6.871	7.287	6.871	7.260	68,134	-0.04(-0.56%)
Jun 03, 2005	7.301	7.332	7.233	7.301	61,276	+0.00(+0.00%)
Jun 02, 2005	7.273	7.314	7.242	7.301	61,055	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices