Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	26.47	26.70	26.17	26.48	3,328,689	-0.11(-0.42%)
Feb 25, 2005	26.18	26.68	26.16	26.59	3,845,494	+0.31(+1.19%)
Feb 24, 2005	25.99	26.36	25.82	26.28	4,030,333	+0.21(+0.80%)
Feb 23, 2005	26.08	26.23	25.84	26.07	3,676,285	+0.08(+0.30%)
Feb 22, 2005	26.29	26.48	25.99	25.99	5,133,922	-0.57(-2.15%)
Feb 18, 2005	26.44	26.64	26.32	26.56	3,992,333	+0.12(+0.45%)
Feb 17, 2005	26.95	27.06	26.42	26.44	4,858,885	-0.40(-1.48%)
Feb 16, 2005	26.98	27.09	26.73	26.84	5,880,880	-0.39(-1.43%)
Feb 15, 2005	27.41	27.47	27.18	27.23	7,587,885	-0.17(-0.64%)
Feb 14, 2005	27.18	27.55	26.95	27.41	5,744,222	+0.11(+0.41%)
Feb 11, 2005	26.69	27.44	26.69	27.29	7,810,152	+0.47(+1.77%)
Feb 10, 2005	26.43	26.86	26.35	26.82	6,853,546	+0.74(+2.83%)
Feb 09, 2005	26.14	26.42	25.99	26.08	5,193,719	-0.08(-0.29%)
Feb 08, 2005	26.22	26.29	25.94	26.16	5,235,447	-0.13(-0.48%)
Feb 07, 2005	26.29	26.60	26.16	26.28	6,900,007	-0.11(-0.42%)
Feb 04, 2005	26.30	26.53	26.14	26.40	7,018,597	+0.26(+0.99%)
Feb 03, 2005	25.65	26.19	25.59	26.14	9,856,723	+0.52(+2.01%)
Feb 02, 2005	25.35	25.66	25.25	25.62	6,527,747	+0.47(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Honeywell International (NY: HON )

Historical Prices