Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L S I Industries (NQ: LYTS )

15.88 +0.54 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.918	7.945	7.584	7.918	188,905	-0.02(-0.25%)
Apr 28, 2005	7.557	8.095	7.557	7.938	262,244	+0.39(+5.22%)
Apr 27, 2005	7.315	7.702	7.315	7.544	109,471	+0.18(+2.40%)
Apr 26, 2005	7.308	7.446	7.216	7.367	71,452	+0.06(+0.81%)
Apr 25, 2005	7.361	7.361	7.190	7.308	41,075	+0.07(+0.91%)
Apr 22, 2005	7.407	7.439	7.216	7.243	84,058	-0.12(-1.60%)
Apr 21, 2005	7.505	7.505	7.348	7.361	117,901	-0.02(-0.27%)
Apr 20, 2005	7.544	7.544	7.249	7.380	149,416	-0.16(-2.17%)
Apr 19, 2005	7.518	7.544	7.446	7.544	114,535	+0.00(+0.00%)
Apr 18, 2005	7.157	7.669	7.144	7.544	88,835	+0.28(+3.79%)
Apr 15, 2005	7.216	7.407	7.216	7.269	52,735	-0.04(-0.54%)
Apr 14, 2005	7.249	7.407	7.249	7.308	71,456	+0.00(+0.00%)
Apr 13, 2005	7.531	7.531	7.308	7.308	40,626	-0.16(-2.11%)
Apr 12, 2005	7.190	7.479	7.190	7.466	80,284	+0.20(+2.80%)
Apr 11, 2005	7.282	7.361	7.151	7.262	51,922	+0.07(+0.91%)
Apr 08, 2005	7.348	7.446	7.190	7.197	68,050	-0.20(-2.66%)
Apr 07, 2005	7.256	7.393	7.118	7.393	46,962	+0.21(+2.92%)
Apr 06, 2005	7.354	7.571	7.164	7.184	66,082	-0.18(-2.41%)
Apr 05, 2005	7.466	7.577	7.118	7.361	73,185	-0.03(-0.44%)
Apr 04, 2005	7.216	7.446	7.216	7.393	54,716	+0.15(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L S I Industries (NQ: LYTS )

Historical Prices