Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.318	2.333	2.195	2.287	35,925	-0.03(-1.32%)
Oct 28, 2005	2.241	2.440	2.241	2.317	21,153	-0.05(-1.95%)
Oct 27, 2005	2.302	2.409	2.225	2.363	15,769	+0.02(+0.72%)
Oct 26, 2005	2.348	2.456	2.072	2.347	103,164	-0.11(-4.44%)
Oct 25, 2005	2.394	2.456	2.394	2.456	2,501	+0.03(+1.27%)
Oct 24, 2005	2.348	2.486	2.348	2.425	30,592	+0.05(+1.94%)
Oct 21, 2005	2.409	2.440	2.363	2.379	17,886	-0.05(-1.90%)
Oct 20, 2005	2.440	2.456	2.394	2.425	11,755	-0.02(-0.63%)
Oct 19, 2005	2.486	2.532	2.394	2.440	10,519	-0.05(-1.85%)
Oct 18, 2005	2.486	2.548	2.456	2.486	13,549	+0.02(+0.62%)
Oct 17, 2005	2.456	2.502	2.456	2.471	20,762	-0.09(-3.53%)
Oct 14, 2005	2.471	2.716	2.379	2.561	26,643	+0.04(+1.77%)
Oct 13, 2005	2.532	2.548	2.441	2.517	44,178	+0.00(+0.00%)
Oct 12, 2005	2.502	2.517	2.348	2.517	13,920	+0.03(+1.23%)
Oct 11, 2005	2.425	2.502	2.363	2.486	43,424	+0.09(+3.85%)
Oct 10, 2005	2.394	2.456	2.379	2.394	14,445	-0.02(-0.64%)
Oct 07, 2005	2.471	2.471	2.409	2.409	36,787	-0.05(-1.87%)
Oct 06, 2005	2.594	2.609	2.425	2.456	60,516	-0.06(-2.50%)
Oct 05, 2005	2.456	2.609	2.456	2.518	22,042	+0.02(+0.67%)
Oct 04, 2005	2.469	2.517	2.394	2.502	24,810	+0.06(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices