Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.40 +0.42 (+4.21%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.150 9.200 9.150 9.150 2,003 +0.00(+0.00%)
Feb 25, 2005 9.150 9.200 9.150 9.150 2,003 +0.00(+0.00%)
Feb 24, 2005 9.150 9.200 9.150 9.150 2,003 +0.15(+1.67%)
Feb 23, 2005 9.000 9.000 9.000 9.000 327 -0.15(-1.64%)
Feb 22, 2005 9.150 9.150 9.150 9.150 754 +0.00(+0.00%)
Feb 18, 2005 9.150 9.150 9.150 9.150 754 +0.15(+1.67%)
Feb 17, 2005 9.000 9.000 9.000 9.000 746 -0.09(-0.99%)
Feb 16, 2005 9.090 9.090 9.090 9.090 5,758 +0.00(+0.00%)
Feb 15, 2005 9.090 9.090 9.090 9.090 5,758 +0.00(+0.00%)
Feb 14, 2005 9.090 9.090 9.090 9.090 5,758 +0.34(+3.89%)
Feb 11, 2005 8.750 8.750 8.750 8.750 349 -0.50(-5.41%)
Feb 10, 2005 9.250 9.250 9.000 9.250 272 +0.35(+3.93%)
Feb 09, 2005 8.900 8.900 8.900 8.900 203 +0.00(+0.00%)
Feb 08, 2005 8.900 8.900 8.900 8.900 203 +0.00(+0.00%)
Feb 07, 2005 8.900 8.900 8.900 8.900 203 +0.00(+0.00%)
Feb 04, 2005 8.900 8.900 8.900 8.900 136 +0.02(+0.23%)
Feb 03, 2005 8.880 8.880 8.880 8.880 18,200 +0.00(+0.00%)
Feb 02, 2005 8.880 8.880 8.880 8.880 18,200 +0.00(+0.00%)
Feb 01, 2005 8.880 8.880 8.880 8.880 18,200 +0.53(+6.35%)
Jan 31, 2005 8.350 8.350 8.350 8.350 200 +0.00(+0.00%)
Jan 28, 2005 8.350 8.350 8.350 8.350 3,739 +0.00(+0.00%)
Jan 27, 2005 8.350 8.350 8.350 8.350 3,739 +0.00(+0.00%)
Jan 26, 2005 8.350 8.350 8.350 8.350 3,739 +0.00(+0.00%)
Jan 25, 2005 8.350 8.350 8.350 8.350 2,994 -0.05(-0.60%)
Jan 24, 2005 8.400 8.400 8.400 8.400 279 +0.00(+0.00%)
Jan 21, 2005 8.400 8.400 8.400 8.400 279 -0.20(-2.33%)
Jan 20, 2005 8.600 8.600 8.600 8.600 315 +0.10(+1.18%)
Jan 19, 2005 8.500 8.500 8.500 8.500 1,085 +0.30(+3.66%)
Jan 18, 2005 8.200 8.200 8.200 8.200 2,360 +0.00(+0.00%)
Jan 14, 2005 8.200 8.200 8.200 8.200 2,360 -0.25(-2.96%)
Jan 13, 2005 8.450 8.450 8.450 8.450 1,128 +0.00(+0.00%)
Jan 12, 2005 8.450 8.450 8.450 8.450 1,128 +0.00(+0.00%)
Jan 11, 2005 8.450 8.450 8.450 8.450 1,128 -0.24(-2.76%)
Jan 10, 2005 8.690 8.690 8.690 8.690 250 +0.00(+0.00%)
Jan 07, 2005 8.690 8.690 8.690 8.690 250 +0.00(+0.00%)
Jan 06, 2005 8.690 8.690 8.690 8.690 250 +0.00(+0.00%)
Jan 05, 2005 8.690 8.690 8.690 8.690 250 +1.44(+19.86%)
Jan 04, 2005 7.250 7.250 7.250 7.250 2,629 +0.00(+0.00%)
Jan 03, 2005 7.250 7.250 7.250 7.250 2,629 -1.90(-20.77%)
Dec 31, 2004 9.150 9.150 9.150 9.150 146 +0.01(+0.11%)
Dec 30, 2004 9.140 9.140 9.140 9.140 791 +0.24(+2.70%)
Dec 29, 2004 8.900 8.900 8.900 8.900 106,500 +0.00(+0.00%)
Dec 28, 2004 8.900 8.900 8.900 8.900 106,500 +0.00(+0.00%)
Dec 27, 2004 8.900 8.900 8.900 8.900 106,500 +0.00(+0.00%)
Dec 23, 2004 8.900 8.900 8.900 8.900 106,500 +0.00(+0.00%)
Dec 22, 2004 8.900 8.900 8.900 8.900 106,500 +0.25(+2.89%)
Dec 21, 2004 8.650 8.650 8.650 8.650 4,927 +0.00(+0.00%)
Dec 20, 2004 8.650 8.650 8.650 8.650 4,927 +0.35(+4.22%)
Dec 17, 2004 8.300 8.350 8.300 8.300 1,546 +0.00(+0.00%)
Dec 16, 2004 8.300 8.350 8.300 8.300 1,546 +0.00(+0.00%)
Dec 15, 2004 8.300 8.350 8.300 8.300 1,546 +0.00(+0.00%)
Dec 14, 2004 8.300 8.350 8.300 8.300 1,546 +0.30(+3.75%)
Dec 13, 2004 8.000 8.000 8.000 8.000 373 -0.10(-1.23%)
Dec 10, 2004 8.100 8.100 8.100 8.100 531 +0.00(+0.00%)
Dec 09, 2004 8.100 8.100 8.100 8.100 531 +0.00(+0.00%)
Dec 08, 2004 8.100 8.100 8.100 8.100 531 +0.00(+0.00%)
Dec 07, 2004 8.100 8.100 8.100 8.100 531 -0.05(-0.61%)
Dec 06, 2004 8.150 8.150 8.150 8.150 670 +0.15(+1.88%)
Dec 03, 2004 8.000 8.000 7.900 8.000 2,217 +0.00(+0.00%)
Dec 02, 2004 8.000 8.000 7.900 8.000 2,217 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.