Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 15.65 15.79 15.55 15.79 38,575,868 +0.21(+1.35%)
Aug 30, 2005 15.50 15.65 15.49 15.58 35,790,428 +0.02(+0.16%)
Aug 29, 2005 15.35 15.59 15.34 15.55 27,762,706 +0.13(+0.84%)
Aug 26, 2005 15.42 15.50 15.34 15.42 30,443,564 +0.01(+0.08%)
Aug 25, 2005 15.53 15.61 15.38 15.41 35,005,588 -0.12(-0.76%)
Aug 24, 2005 15.55 15.78 15.53 15.53 42,481,836 -0.02(-0.12%)
Aug 23, 2005 15.65 15.75 15.53 15.55 41,162,956 -0.17(-1.06%)
Aug 22, 2005 15.90 16.01 15.69 15.71 46,652,972 -0.12(-0.74%)
Aug 19, 2005 16.11 16.14 15.77 15.83 37,954,836 -0.20(-1.27%)
Aug 18, 2005 16.21 16.23 15.99 16.04 37,479,220 -0.17(-1.07%)
Aug 17, 2005 16.14 16.29 16.12 16.21 28,696,996 +0.07(+0.42%)
Aug 16, 2005 16.25 16.29 16.12 16.14 31,380,758 -0.09(-0.57%)
Aug 15, 2005 16.25 16.26 16.13 16.23 27,478,336 +0.02(+0.15%)
Aug 12, 2005 16.41 16.42 16.19 16.21 25,327,970 -0.17(-1.06%)
Aug 11, 2005 16.38 16.48 16.24 16.38 35,396,152 +0.03(+0.19%)
Aug 10, 2005 16.56 16.64 16.34 16.35 37,096,240 -0.19(-1.16%)
Aug 09, 2005 16.34 16.55 16.24 16.54 38,241,628 +0.30(+1.87%)
Aug 08, 2005 16.36 16.38 16.20 16.24 22,129,374 -0.02(-0.15%)
Aug 05, 2005 16.43 16.45 16.25 16.26 28,780,112 -0.22(-1.32%)
Aug 04, 2005 16.67 16.70 16.43 16.48 31,870,254 -0.20(-1.22%)
Aug 03, 2005 16.66 16.70 16.52 16.69 35,509,932 -0.01(-0.04%)
Aug 02, 2005 16.66 16.70 16.54 16.69 29,243,626 +0.19(+1.13%)
Aug 01, 2005 16.72 16.72 16.46 16.51 32,085,872 +0.09(+0.53%)
Jul 29, 2005 16.59 16.70 16.38 16.42 30,226,978 -0.17(-1.01%)
Jul 28, 2005 16.54 16.64 16.53 16.59 35,991,200 +0.04(+0.26%)
Jul 27, 2005 16.36 16.59 16.26 16.54 34,619,056 +0.29(+1.75%)
Jul 26, 2005 16.48 16.48 16.23 16.26 42,149,856 -0.11(-0.68%)
Jul 25, 2005 16.42 16.49 16.35 16.37 35,369,684 -0.05(-0.30%)
Jul 22, 2005 16.57 16.66 16.41 16.42 52,042,284 -0.06(-0.34%)
Jul 21, 2005 16.93 16.93 16.44 16.48 62,642,248 -0.29(-1.74%)
Jul 20, 2005 17.10 17.24 16.73 16.77 72,242,560 -0.20(-1.17%)
Jul 19, 2005 16.88 17.02 16.83 16.97 43,870,604 +0.08(+0.48%)
Jul 18, 2005 16.98 17.00 16.74 16.88 27,088,902 -0.20(-1.16%)
Jul 15, 2005 17.07 17.11 17.01 17.08 26,433,980 -0.02(-0.11%)
Jul 14, 2005 16.95 17.14 16.92 17.10 37,358,176 +0.23(+1.36%)
Jul 13, 2005 16.67 16.87 16.65 16.87 38,410,280 +0.10(+0.59%)
Jul 12, 2005 16.79 16.80 16.70 16.77 36,262,980 -0.03(-0.18%)
Jul 11, 2005 16.87 16.87 16.67 16.80 38,556,660 -0.01(-0.07%)
Jul 08, 2005 16.61 16.90 16.39 16.82 45,001,304 +0.24(+1.46%)
Jul 07, 2005 16.47 16.60 16.30 16.57 51,970,628 -0.01(-0.07%)
Jul 06, 2005 16.77 16.78 16.56 16.59 46,437,840 -0.17(-1.04%)
Jul 05, 2005 16.74 16.83 16.72 16.76 42,855,620 -0.03(-0.18%)
Jul 01, 2005 16.98 16.98 16.57 16.79 68,230,880 -0.30(-1.74%)
Jun 30, 2005 17.11 17.24 17.03 17.09 62,873,036 -0.16(-0.93%)
Jun 29, 2005 17.35 17.35 17.20 17.25 40,132,960 -0.04(-0.22%)
Jun 28, 2005 17.41 17.45 17.16 17.29 54,182,000 -0.11(-0.64%)
Jun 27, 2005 17.58 17.60 17.31 17.40 39,602,632 -0.27(-1.54%)
Jun 24, 2005 17.88 17.98 17.66 17.67 86,313,384 -0.24(-1.32%)
Jun 23, 2005 17.84 18.10 17.80 17.91 43,650,144 +0.07(+0.38%)
Jun 22, 2005 17.81 17.90 17.54 17.84 39,506,444 +0.11(+0.63%)
Jun 21, 2005 17.76 17.84 17.71 17.73 24,552,328 -0.09(-0.52%)
Jun 20, 2005 17.72 17.87 17.64 17.82 31,566,196 -0.01(-0.07%)
Jun 17, 2005 17.90 17.90 17.35 17.83 46,248,528 +0.11(+0.63%)
Jun 16, 2005 17.45 17.77 17.45 17.72 32,847,474 +0.11(+0.60%)
Jun 15, 2005 17.65 17.65 17.39 17.62 31,487,114 +0.02(+0.14%)
Jun 14, 2005 17.28 17.63 17.27 17.59 40,559,676 +0.31(+1.79%)
Jun 13, 2005 17.11 17.31 17.05 17.28 32,908,802 +0.13(+0.76%)
Jun 10, 2005 17.18 17.27 17.08 17.15 27,065,984 +0.09(+0.55%)
Jun 09, 2005 17.08 17.11 16.92 17.06 34,717,988 -0.07(-0.43%)
Jun 08, 2005 17.41 17.41 17.10 17.13 30,050,416 -0.19(-1.11%)
Jun 07, 2005 17.41 17.50 17.27 17.32 35,460,064 -0.03(-0.18%)
Jun 06, 2005 17.37 17.49 17.34 17.36 44,409,484 +0.03(+0.18%)
Jun 03, 2005 17.41 17.45 17.23 17.32 22,009,460 -0.15(-0.85%)
Jun 02, 2005 17.47 17.59 17.41 17.47 26,393,954 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.