Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.93 +0.04 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.463 5.479 5.356 5.445 9,762,412 -0.05(-0.84%)
May 27, 2005 5.446 5.502 5.412 5.491 5,465,223 +0.06(+1.10%)
May 26, 2005 5.388 5.438 5.370 5.431 6,981,040 +0.05(+0.98%)
May 25, 2005 5.348 5.408 5.292 5.378 9,373,216 +0.04(+0.76%)
May 24, 2005 5.320 5.362 5.284 5.338 5,944,370 +0.05(+0.93%)
May 23, 2005 5.109 5.300 5.109 5.289 8,587,699 +0.10(+1.90%)
May 20, 2005 5.199 5.266 5.173 5.190 7,422,336 -0.06(-1.05%)
May 19, 2005 5.119 5.255 5.113 5.245 9,721,889 +0.10(+2.01%)
May 18, 2005 5.132 5.213 5.082 5.141 11,516,022 +0.04(+0.77%)
May 17, 2005 4.985 5.117 4.985 5.102 8,909,654 +0.08(+1.66%)
May 16, 2005 5.081 5.081 4.919 5.019 14,251,973 -0.07(-1.41%)
May 13, 2005 5.199 5.204 5.049 5.091 10,820,010 -0.08(-1.48%)
May 12, 2005 5.505 5.505 5.120 5.167 18,418,242 -0.28(-5.05%)
May 11, 2005 5.457 5.485 5.410 5.442 14,186,068 -0.02(-0.39%)
May 10, 2005 5.547 5.579 5.447 5.464 9,364,310 -0.07(-1.26%)
May 09, 2005 5.446 5.543 5.442 5.533 8,455,443 +0.11(+1.99%)
May 06, 2005 5.443 5.500 5.415 5.426 8,157,980 +0.03(+0.48%)
May 05, 2005 5.384 5.429 5.330 5.400 9,016,082 +0.07(+1.24%)
May 04, 2005 5.277 5.362 5.238 5.333 12,128,315 +0.09(+1.69%)
May 03, 2005 5.347 5.350 5.218 5.245 9,094,901 -0.13(-2.38%)
May 02, 2005 5.229 5.373 5.211 5.373 15,944,130 +0.14(+2.75%)
Apr 29, 2005 5.171 5.294 5.154 5.229 12,573,620 +0.08(+1.55%)
Apr 28, 2005 5.193 5.246 5.131 5.149 19,328,444 -0.16(-2.94%)
Apr 27, 2005 5.418 5.418 5.221 5.305 12,777,124 -0.07(-1.32%)
Apr 26, 2005 5.524 5.557 5.363 5.376 12,917,395 -0.07(-1.26%)
Apr 25, 2005 5.601 5.765 5.418 5.445 12,360,764 +0.06(+1.15%)
Apr 22, 2005 5.339 5.421 5.290 5.383 11,184,270 +0.08(+1.52%)
Apr 21, 2005 5.176 5.302 5.149 5.302 9,881,308 +0.13(+2.43%)
Apr 20, 2005 5.232 5.274 5.149 5.176 12,801,616 -0.00(-0.09%)
Apr 19, 2005 5.084 5.193 5.075 5.181 12,079,332 +0.14(+2.74%)
Apr 18, 2005 4.918 5.053 4.883 5.043 12,484,114 +0.10(+2.07%)
Apr 15, 2005 5.165 5.174 4.924 4.940 16,612,978 -0.21(-4.01%)
Apr 14, 2005 5.180 5.240 5.141 5.147 17,860,722 +0.02(+0.46%)
Apr 13, 2005 5.255 5.311 5.105 5.123 13,978,111 -0.17(-3.22%)
Apr 12, 2005 5.446 5.454 5.241 5.294 14,283,589 -0.15(-2.78%)
Apr 11, 2005 5.362 5.446 5.335 5.446 9,317,108 +0.08(+1.57%)
Apr 08, 2005 5.464 5.478 5.353 5.362 9,684,484 -0.07(-1.36%)
Apr 07, 2005 5.485 5.500 5.364 5.436 10,624,522 +0.00(+0.04%)
Apr 06, 2005 5.373 5.443 5.322 5.433 9,722,335 +0.07(+1.38%)
Apr 05, 2005 5.418 5.464 5.329 5.359 10,939,352 -0.06(-1.08%)
Apr 04, 2005 5.507 5.518 5.362 5.418 10,992,343 +0.00(+0.00%)
Apr 01, 2005 5.345 5.433 5.322 5.418 11,650,949 +0.15(+2.83%)
Mar 31, 2005 5.221 5.276 5.180 5.268 11,003,031 +0.12(+2.42%)
Mar 30, 2005 5.055 5.154 4.963 5.144 13,069,689 +0.09(+1.73%)
Mar 29, 2005 5.116 5.187 5.043 5.056 9,544,213 -0.04(-0.81%)
Mar 28, 2005 5.127 5.140 5.066 5.098 8,443,420 -0.03(-0.55%)
Mar 24, 2005 5.134 5.196 5.064 5.126 9,049,034 +0.02(+0.40%)
Mar 23, 2005 5.137 5.138 5.007 5.105 13,854,316 -0.04(-0.76%)
Mar 22, 2005 5.296 5.344 5.130 5.145 9,574,939 -0.15(-2.78%)
Mar 21, 2005 5.242 5.298 5.218 5.292 9,495,229 +0.02(+0.40%)
Mar 18, 2005 5.277 5.320 5.203 5.271 11,783,650 +0.00(+0.09%)
Mar 17, 2005 5.216 5.272 5.168 5.266 10,685,974 +0.12(+2.27%)
Mar 16, 2005 5.099 5.236 5.070 5.149 9,616,352 +0.02(+0.46%)
Mar 15, 2005 5.230 5.250 5.126 5.126 9,570,931 -0.07(-1.34%)
Mar 14, 2005 5.210 5.222 5.065 5.195 10,656,138 +0.04(+0.74%)
Mar 11, 2005 5.118 5.237 5.093 5.157 10,262,934 +0.03(+0.50%)
Mar 10, 2005 5.242 5.244 5.063 5.131 13,106,649 -0.12(-2.33%)
Mar 09, 2005 5.467 5.481 5.239 5.254 16,250,054 -0.18(-3.37%)
Mar 08, 2005 5.470 5.506 5.436 5.437 11,146,419 -0.03(-0.62%)
Mar 07, 2005 5.476 5.522 5.414 5.470 13,041,190 -0.00(-0.08%)
Mar 04, 2005 5.367 5.513 5.264 5.475 15,034,818 +0.09(+1.58%)
Mar 03, 2005 5.378 5.537 5.364 5.390 13,685,545 +0.12(+2.35%)
Mar 02, 2005 5.232 5.299 5.202 5.266 11,088,084 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.