Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

21.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.287 3.287 2.997 2.997 37,317 -0.29(-8.82%)
Feb 25, 2005 3.481 3.481 3.287 3.287 13,125 -0.10(-2.86%)
Feb 24, 2005 3.384 3.481 3.384 3.384 41,537 +0.00(+0.00%)
Feb 23, 2005 3.287 3.384 3.287 3.384 26,829 +0.10(+2.94%)
Feb 22, 2005 3.384 3.481 3.191 3.287 58,645 -0.10(-2.86%)
Feb 18, 2005 3.481 3.577 3.384 3.384 25,537 -0.10(-2.78%)
Feb 17, 2005 3.674 3.674 3.384 3.481 60,041 -0.19(-5.26%)
Feb 16, 2005 3.577 3.674 3.384 3.674 38,052 +0.10(+2.70%)
Feb 15, 2005 3.771 3.771 3.577 3.577 34,969 -0.10(-2.63%)
Feb 14, 2005 3.674 3.771 3.577 3.674 23,292 +0.00(+0.00%)
Feb 11, 2005 3.674 3.867 3.577 3.674 51,374 +0.10(+2.70%)
Feb 10, 2005 3.867 3.867 3.577 3.577 58,366 -0.39(-9.76%)
Feb 09, 2005 3.771 4.061 3.771 3.964 52,470 +0.19(+5.13%)
Feb 08, 2005 3.867 3.867 3.771 3.771 13,683 -0.10(-2.50%)
Feb 07, 2005 3.867 3.964 3.771 3.867 33,377 +0.00(+0.00%)
Feb 04, 2005 3.867 3.964 3.674 3.867 45,509 +0.00(+0.00%)
Feb 03, 2005 4.061 4.061 3.771 3.867 21,451 -0.10(-2.44%)
Feb 02, 2005 3.771 4.061 3.771 3.964 20,324 +0.19(+5.13%)
Feb 01, 2005 3.771 3.867 3.674 3.771 41,237 -0.10(-2.50%)
Jan 31, 2005 3.674 3.867 3.674 3.867 56,349 +0.10(+2.56%)
Jan 28, 2005 3.771 3.867 3.674 3.771 39,820 -0.10(-2.50%)
Jan 27, 2005 4.061 4.157 3.771 3.867 40,638 -0.29(-6.98%)
Jan 26, 2005 4.061 4.254 3.964 4.157 19,279 +0.00(+0.00%)
Jan 25, 2005 4.157 4.351 4.061 4.157 18,069 -0.10(-2.27%)
Jan 24, 2005 4.254 4.351 4.061 4.254 15,194 -0.19(-4.35%)
Jan 21, 2005 4.447 4.447 4.254 4.447 9,557 +0.00(+0.00%)
Jan 20, 2005 4.641 4.641 4.157 4.447 43,782 -0.19(-4.17%)
Jan 19, 2005 4.931 4.931 4.641 4.641 22,175 -0.39(-7.69%)
Jan 18, 2005 5.028 5.124 4.737 5.028 51,994 +0.10(+1.96%)
Jan 14, 2005 4.931 5.124 4.737 4.931 38,124 +0.10(+2.00%)
Jan 13, 2005 4.544 5.028 4.544 4.834 81,472 +0.29(+6.38%)
Jan 12, 2005 4.544 4.544 4.351 4.544 41,279 -0.10(-2.08%)
Jan 11, 2005 4.834 4.931 4.447 4.641 65,978 -0.19(-4.00%)
Jan 10, 2005 5.318 5.318 4.834 4.834 65,544 -0.48(-9.09%)
Jan 07, 2005 4.931 5.704 4.447 5.318 253,809 +0.68(+14.58%)
Jan 06, 2005 4.447 4.737 4.447 4.641 41,155 +0.10(+2.13%)
Jan 05, 2005 4.544 4.641 4.351 4.544 17,562 +0.00(+0.00%)
Jan 04, 2005 4.544 4.641 4.254 4.544 47,805 -0.10(-2.08%)
Jan 03, 2005 4.834 4.931 4.544 4.641 30,791 -0.10(-2.04%)
Dec 31, 2004 4.737 4.931 4.544 4.737 33,408 +0.00(+0.00%)
Dec 30, 2004 4.544 4.834 4.544 4.737 48,974 +0.19(+4.26%)
Dec 29, 2004 5.028 5.414 4.544 4.544 253,467 -0.29(-6.00%)
Dec 28, 2004 4.061 4.834 3.964 4.834 181,997 +0.77(+19.05%)
Dec 27, 2004 3.964 4.157 3.771 4.061 80,583 +0.10(+2.44%)
Dec 23, 2004 4.061 4.061 3.867 3.964 18,369 +0.00(+0.00%)
Dec 22, 2004 3.771 4.061 3.771 3.964 40,017 +0.19(+5.13%)
Dec 21, 2004 4.061 4.254 3.771 3.771 46,864 -0.19(-4.88%)
Dec 20, 2004 4.061 4.157 3.964 3.964 13,756 -0.10(-2.38%)
Dec 17, 2004 4.157 4.157 3.964 4.061 26,199 +0.00(+0.00%)
Dec 16, 2004 4.061 4.157 3.964 4.061 34,142 -0.10(-2.33%)
Dec 15, 2004 4.157 4.157 3.867 4.157 8,698 +0.10(+2.38%)
Dec 14, 2004 4.157 4.351 4.061 4.061 29,022 +0.00(+0.00%)
Dec 13, 2004 4.254 4.351 3.964 4.061 31,691 -0.10(-2.33%)
Dec 10, 2004 3.674 4.254 3.674 4.157 82,930 +0.39(+10.26%)
Dec 09, 2004 3.771 3.867 3.674 3.771 7,353 +0.10(+2.63%)
Dec 08, 2004 3.674 3.867 3.674 3.674 9,091 -0.10(-2.56%)
Dec 07, 2004 3.674 3.867 3.577 3.771 25,981 +0.10(+2.63%)
Dec 06, 2004 3.771 3.771 3.577 3.674 34,876 -0.10(-2.56%)
Dec 03, 2004 3.964 3.964 3.674 3.771 67,726 -0.10(-2.50%)
Dec 02, 2004 3.867 4.061 3.867 3.867 10,798 -0.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.