Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.60 -0.41 (-0.87%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.552 1.553 1.463 1.484 1,866,097 -0.08(-5.17%)
Jul 28, 2005 1.532 1.568 1.516 1.565 831,671 +0.05(+2.99%)
Jul 27, 2005 1.520 1.529 1.473 1.519 758,454 +0.01(+0.52%)
Jul 26, 2005 1.499 1.530 1.491 1.511 646,751 +0.02(+1.04%)
Jul 25, 2005 1.534 1.534 1.479 1.496 616,713 -0.05(-3.13%)
Jul 22, 2005 1.524 1.547 1.516 1.544 958,393 +0.02(+1.45%)
Jul 21, 2005 1.513 1.543 1.470 1.522 1,401,450 +0.01(+0.61%)
Jul 20, 2005 1.516 1.516 1.441 1.513 2,275,362 -0.01(-0.88%)
Jul 19, 2005 1.472 1.531 1.472 1.526 860,770 +0.06(+3.92%)
Jul 18, 2005 1.475 1.495 1.467 1.469 1,658,649 -0.01(-0.62%)
Jul 15, 2005 1.472 1.498 1.450 1.478 702,133 -0.00(-0.29%)
Jul 14, 2005 1.493 1.495 1.470 1.482 680,543 -0.00(-0.14%)
Jul 13, 2005 1.489 1.495 1.474 1.484 588,552 -0.01(-0.43%)
Jul 12, 2005 1.482 1.499 1.467 1.491 814,774 +0.01(+0.48%)
Jul 11, 2005 1.462 1.494 1.456 1.484 1,138,619 +0.02(+1.61%)
Jul 08, 2005 1.460 1.463 1.386 1.460 2,534,438 -0.00(-0.29%)
Jul 07, 2005 1.455 1.470 1.448 1.464 996,879 -0.01(-0.43%)
Jul 06, 2005 1.462 1.477 1.457 1.471 1,553,516 +0.01(+0.53%)
Jul 05, 2005 1.430 1.465 1.430 1.463 1,222,162 +0.03(+2.08%)
Jul 01, 2005 1.428 1.447 1.420 1.433 1,021,284 +0.01(+0.70%)
Jun 30, 2005 1.426 1.448 1.423 1.423 1,182,737 +0.00(+0.20%)
Jun 29, 2005 1.401 1.424 1.398 1.420 1,423,040 +0.02(+1.47%)
Jun 28, 2005 1.379 1.408 1.379 1.400 1,030,671 +0.03(+2.12%)
Jun 27, 2005 1.381 1.387 1.371 1.371 1,554,455 -0.01(-1.03%)
Jun 24, 2005 1.346 1.393 1.346 1.385 2,699,646 +0.04(+2.96%)
Jun 23, 2005 1.359 1.373 1.345 1.345 2,186,187 -0.02(-1.15%)
Jun 22, 2005 1.349 1.364 1.349 1.361 1,477,483 +0.00(+0.37%)
Jun 21, 2005 1.362 1.384 1.342 1.356 2,776,617 -0.01(-0.78%)
Jun 20, 2005 1.400 1.406 1.362 1.366 1,857,649 -0.04(-2.98%)
Jun 17, 2005 1.456 1.460 1.406 1.408 2,175,862 -0.04(-2.56%)
Jun 16, 2005 1.402 1.457 1.393 1.445 2,588,881 +0.04(+2.93%)
Jun 15, 2005 1.404 1.410 1.371 1.404 3,140,826 +0.00(+0.10%)
Jun 14, 2005 1.406 1.419 1.372 1.403 1,660,526 +0.00(+0.05%)
Jun 13, 2005 1.413 1.423 1.390 1.402 1,475,606 -0.02(-1.10%)
Jun 10, 2005 1.445 1.445 1.413 1.418 518,151 -0.02(-1.63%)
Jun 09, 2005 1.423 1.445 1.403 1.441 1,385,492 +0.02(+1.15%)
Jun 08, 2005 1.455 1.461 1.414 1.425 777,227 -0.03(-1.86%)
Jun 07, 2005 1.453 1.465 1.445 1.452 1,160,209 -0.00(-0.15%)
Jun 06, 2005 1.433 1.457 1.418 1.454 838,242 +0.02(+1.54%)
Jun 03, 2005 1.463 1.469 1.428 1.432 1,393,941 -0.03(-2.04%)
Jun 02, 2005 1.455 1.464 1.445 1.462 1,163,964 -0.00(-0.05%)
Jun 01, 2005 1.449 1.462 1.430 1.462 1,032,548 +0.01(+0.93%)
May 31, 2005 1.438 1.454 1.431 1.449 1,537,559 +0.01(+0.59%)
May 27, 2005 1.436 1.450 1.430 1.440 446,812 +0.00(+0.35%)
May 26, 2005 1.410 1.452 1.410 1.435 1,176,167 +0.04(+2.54%)
May 25, 2005 1.438 1.438 1.394 1.400 1,096,379 -0.05(-3.19%)
May 24, 2005 1.443 1.476 1.433 1.446 745,312 -0.00(-0.20%)
May 23, 2005 1.428 1.452 1.427 1.449 684,298 +0.02(+1.54%)
May 20, 2005 1.437 1.439 1.415 1.427 593,246 -0.01(-0.69%)
May 19, 2005 1.414 1.437 1.412 1.437 627,977 +0.02(+1.56%)
May 18, 2005 1.422 1.425 1.403 1.415 1,099,195 -0.01(-0.60%)
May 17, 2005 1.412 1.424 1.391 1.423 596,062 +0.00(+0.25%)
May 16, 2005 1.382 1.421 1.382 1.420 647,689 +0.03(+2.51%)
May 13, 2005 1.420 1.420 1.368 1.385 995,940 -0.04(-2.50%)
May 12, 2005 1.423 1.441 1.405 1.420 1,293,502 -0.00(-0.05%)
May 11, 2005 1.445 1.445 1.407 1.421 1,716,847 -0.02(-1.19%)
May 10, 2005 1.432 1.445 1.420 1.438 1,660,526 -0.01(-0.69%)
May 09, 2005 1.431 1.458 1.420 1.448 3,117,359 +0.02(+1.44%)
May 06, 2005 1.418 1.435 1.413 1.428 865,463 +0.02(+1.46%)
May 05, 2005 1.383 1.414 1.373 1.407 1,244,690 +0.01(+0.71%)
May 04, 2005 1.403 1.411 1.389 1.397 3,609,227 -0.00(-0.25%)
May 03, 2005 1.435 1.435 1.396 1.401 1,513,153 -0.04(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.