Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.75 +0.15 (+1.42%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.068 3.199 3.068 3.188 93,206 +0.12(+4.08%)
Nov 29, 2005 2.983 3.097 2.983 3.063 124,246 -0.01(-0.37%)
Nov 28, 2005 3.040 3.080 2.955 3.074 73,816 +0.05(+1.69%)
Nov 25, 2005 3.017 3.034 3.000 3.023 15,107 +0.00(+0.00%)
Nov 23, 2005 3.028 3.068 2.962 3.023 87,850 -0.02(-0.75%)
Nov 22, 2005 3.028 3.046 2.983 3.046 127,907 +0.02(+0.56%)
Nov 21, 2005 3.017 3.057 3.011 3.028 55,486 -0.00(-0.00%)
Nov 18, 2005 2.915 3.063 2.915 3.029 79,550 +0.11(+3.90%)
Nov 17, 2005 2.955 3.005 2.898 2.915 46,860 -0.05(-1.54%)
Nov 16, 2005 3.023 3.068 2.955 2.960 63,041 -0.06(-2.07%)
Nov 15, 2005 3.057 3.057 2.938 3.023 54,347 +0.01(+0.19%)
Nov 14, 2005 2.983 3.040 2.926 3.017 105,238 +0.01(+0.19%)
Nov 11, 2005 2.926 3.017 2.926 3.011 122,956 +0.03(+1.14%)
Nov 10, 2005 2.949 3.028 2.921 2.977 72,167 +0.03(+0.96%)
Nov 09, 2005 2.955 3.040 2.898 2.949 88,049 -0.01(-0.38%)
Nov 08, 2005 3.017 3.017 2.955 2.960 54,256 -0.04(-1.33%)
Nov 07, 2005 2.977 3.011 2.960 3.000 84,393 +0.02(+0.76%)
Nov 04, 2005 3.017 3.057 2.966 2.977 59,214 -0.06(-1.87%)
Nov 03, 2005 2.983 3.063 2.968 3.034 91,849 +0.03(+0.95%)
Nov 02, 2005 2.983 3.114 2.955 3.006 83,869 -0.02(-0.56%)
Nov 01, 2005 2.989 3.068 2.972 3.023 71,681 -0.09(-2.74%)
Oct 31, 2005 2.960 3.114 2.909 3.108 146,767 +0.09(+2.82%)
Oct 28, 2005 2.966 3.080 2.955 3.023 48,119 +0.10(+3.30%)
Oct 27, 2005 3.068 3.068 2.909 2.926 35,273 -0.03(-1.15%)
Oct 26, 2005 3.000 3.227 2.472 2.960 152,090 -0.36(-10.79%)
Oct 25, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 24, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 21, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 20, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 19, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 18, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 17, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 14, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 13, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 12, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 11, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 10, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 07, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 06, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 05, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 04, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Oct 03, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 30, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 29, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 28, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 22, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 21, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 20, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 19, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 16, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 15, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 14, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 13, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 12, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 09, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 08, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 07, 2005 3.239 3.358 3.239 3.318 85,580 +0.00(+0.00%)
Sep 06, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 02, 2005 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.