Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.10 -0.01 (-0.10%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.361 3.378 2.987 3.045 305,540 -0.29(-8.62%)
Apr 28, 2005 3.343 3.407 3.303 3.332 164,069 -0.07(-2.03%)
Apr 27, 2005 3.366 3.458 3.217 3.401 129,953 +0.01(+0.34%)
Apr 26, 2005 3.372 3.430 3.372 3.389 58,383 -0.06(-1.80%)
Apr 25, 2005 3.591 3.596 3.430 3.451 59,032 -0.08(-2.31%)
Apr 22, 2005 3.533 3.539 3.470 3.533 83,853 +0.03(+0.99%)
Apr 21, 2005 3.527 3.533 3.401 3.499 57,660 +0.05(+1.33%)
Apr 20, 2005 3.447 3.562 3.389 3.453 55,274 +0.06(+1.86%)
Apr 19, 2005 3.395 3.412 3.361 3.389 31,001 +0.03(+0.85%)
Apr 18, 2005 3.303 3.441 3.303 3.361 40,180 +0.00(+0.00%)
Apr 15, 2005 3.487 3.487 3.309 3.361 77,029 -0.09(-2.50%)
Apr 14, 2005 3.453 3.515 3.435 3.447 38,253 +0.01(+0.17%)
Apr 13, 2005 3.435 3.481 3.435 3.441 28,956 +0.00(+0.00%)
Apr 12, 2005 3.453 3.499 3.441 3.441 47,112 -0.02(-0.66%)
Apr 11, 2005 3.464 3.533 3.458 3.464 29,315 -0.03(-0.82%)
Apr 08, 2005 3.671 3.677 3.476 3.493 64,083 -0.09(-2.56%)
Apr 07, 2005 3.648 3.671 3.573 3.585 41,931 -0.06(-1.58%)
Apr 06, 2005 3.504 3.642 3.499 3.642 44,328 +0.11(+3.09%)
Apr 05, 2005 3.453 3.705 3.453 3.533 88,861 +0.03(+0.99%)
Apr 04, 2005 3.591 3.696 3.499 3.499 105,402 -0.14(-3.94%)
Apr 01, 2005 3.763 3.763 3.625 3.642 56,936 -0.09(-2.46%)
Mar 31, 2005 3.591 3.746 3.591 3.734 166,379 +0.16(+4.50%)
Mar 30, 2005 3.516 3.573 3.493 3.573 211,148 +0.14(+4.01%)
Mar 29, 2005 3.504 3.561 3.424 3.435 75,861 -0.03(-0.99%)
Mar 28, 2005 3.533 3.533 3.395 3.470 108,377 -0.04(-1.15%)
Mar 24, 2005 3.522 3.533 3.447 3.510 74,039 -0.02(-0.65%)
Mar 23, 2005 3.562 3.568 3.447 3.533 48,457 -0.03(-0.81%)
Mar 22, 2005 3.619 3.619 3.522 3.562 87,235 +0.00(+0.00%)
Mar 21, 2005 3.522 3.619 3.510 3.562 33,957 +0.06(+1.64%)
Mar 18, 2005 3.458 3.601 3.453 3.504 51,060 +0.05(+1.33%)
Mar 17, 2005 3.631 3.677 3.453 3.458 107,119 -0.11(-3.06%)
Mar 16, 2005 3.677 3.677 3.539 3.568 48,196 -0.10(-2.66%)
Mar 15, 2005 3.671 3.700 3.613 3.665 38,887 +0.02(+0.47%)
Mar 14, 2005 3.441 3.671 3.430 3.648 168,181 +0.23(+6.72%)
Mar 11, 2005 3.447 3.493 3.412 3.418 30,048 -0.03(-0.83%)
Mar 10, 2005 3.447 3.562 3.412 3.447 82,121 +0.03(+1.01%)
Mar 09, 2005 3.510 3.510 3.361 3.412 77,395 -0.03(-1.00%)
Mar 08, 2005 3.447 3.533 3.424 3.447 77,348 -0.01(-0.33%)
Mar 07, 2005 3.389 3.533 3.338 3.458 143,978 +0.02(+0.50%)
Mar 04, 2005 3.591 3.636 3.424 3.441 110,614 -0.12(-3.39%)
Mar 03, 2005 3.677 3.677 3.497 3.562 72,620 +0.06(+1.81%)
Mar 02, 2005 3.453 3.619 3.453 3.499 46,105 -0.17(-4.69%)
Mar 01, 2005 3.389 3.671 3.384 3.671 67,661 +0.25(+7.21%)
Feb 28, 2005 3.412 3.498 3.389 3.424 68,411 -0.05(-1.31%)
Feb 25, 2005 3.395 3.522 3.395 3.469 99,098 +0.06(+1.67%)
Feb 24, 2005 3.447 3.533 3.407 3.412 112,480 -0.05(-1.51%)
Feb 23, 2005 3.573 3.573 3.435 3.465 122,587 -0.11(-3.19%)
Feb 22, 2005 3.591 3.648 3.579 3.579 148,302 -0.09(-2.50%)
Feb 18, 2005 3.688 3.705 3.654 3.671 109,394 -0.02(-0.47%)
Feb 17, 2005 3.688 3.717 3.654 3.688 325,549 +0.01(+0.16%)
Feb 16, 2005 3.654 3.701 3.648 3.682 50,504 -0.09(-2.29%)
Feb 15, 2005 3.786 3.792 3.717 3.769 38,991 +0.01(+0.31%)
Feb 14, 2005 3.740 3.780 3.740 3.757 23,668 +0.01(+0.31%)
Feb 11, 2005 3.780 3.786 3.734 3.746 27,882 -0.04(-1.06%)
Feb 10, 2005 3.820 3.843 3.746 3.786 34,707 -0.06(-1.49%)
Feb 09, 2005 3.746 3.843 3.734 3.843 31,447 +0.02(+0.45%)
Feb 08, 2005 3.792 3.867 3.792 3.826 277,530 -0.01(-0.15%)
Feb 07, 2005 3.838 3.857 3.815 3.832 17,581 -0.02(-0.45%)
Feb 04, 2005 3.849 3.849 3.763 3.849 69,568 +0.00(+0.00%)
Feb 03, 2005 3.786 3.849 3.728 3.849 67,017 +0.09(+2.29%)
Feb 02, 2005 3.774 3.809 3.734 3.763 38,434 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.