Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
17.92
-0.21 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
9.760
9.880
9.618
9.805
581,980
+0.08(+0.85%)
Apr 28, 2005
9.839
10.24
9.585
9.722
876,098
+0.00(+0.00%)
Apr 27, 2005
9.847
9.984
9.544
9.722
795,228
-0.06(-0.64%)
Apr 26, 2005
10.25
10.26
9.768
9.785
737,463
-0.48(-4.66%)
Apr 25, 2005
10.56
10.56
10.23
10.26
297,488
-0.27(-2.56%)
Apr 22, 2005
10.27
10.58
10.26
10.53
730,242
+0.34(+3.34%)
Apr 21, 2005
10.37
10.37
9.996
10.19
875,617
-0.13(-1.29%)
Apr 20, 2005
10.43
10.55
10.21
10.32
842,884
-0.19(-1.78%)
Apr 19, 2005
10.27
10.70
10.23
10.51
929,049
+0.35(+3.43%)
Apr 18, 2005
9.656
10.17
9.635
10.16
830,368
+0.47(+4.80%)
Apr 15, 2005
9.971
10.17
9.606
9.697
536,730
-0.34(-3.39%)
Apr 14, 2005
10.43
10.43
9.967
10.04
501,590
-0.39(-3.74%)
Apr 13, 2005
10.53
10.74
10.38
10.43
361,992
-0.12(-1.10%)
Apr 12, 2005
10.92
10.92
10.45
10.54
741,795
-0.40(-3.68%)
Apr 11, 2005
11.05
11.07
10.86
10.95
515,069
-0.07(-0.68%)
Apr 08, 2005
11.11
11.14
10.95
11.02
370,175
-0.12(-1.12%)
Apr 07, 2005
11.30
11.39
11.01
11.15
631,080
-0.13(-1.18%)
Apr 06, 2005
11.16
11.30
11.16
11.28
503,034
+0.12(+1.12%)
Apr 05, 2005
11.17
11.32
11.04
11.16
498,221
-0.01(-0.11%)
Apr 04, 2005
11.22
11.27
11.01
11.17
685,475
+0.03(+0.30%)
Apr 01, 2005
10.67
11.13
10.67
11.13
745,165
+0.47(+4.40%)
Mar 31, 2005
10.38
10.77
10.38
10.67
657,074
+0.34(+3.34%)
Mar 30, 2005
10.39
10.47
10.25
10.32
290,749
+0.00(+0.00%)
Mar 29, 2005
10.49
10.56
10.30
10.32
352,846
-0.19(-1.82%)
Mar 28, 2005
10.54
10.66
10.47
10.51
300,858
-0.06(-0.59%)
Mar 24, 2005
10.48
10.63
10.46
10.57
457,304
+0.19(+1.80%)
Mar 23, 2005
10.80
10.80
10.05
10.39
1,012,808
-0.48(-4.43%)
Mar 22, 2005
10.75
11.05
10.75
10.87
538,656
+0.02(+0.15%)
Mar 21, 2005
10.82
10.90
10.72
10.85
407,241
+0.00(+0.04%)
Mar 18, 2005
10.69
10.96
10.69
10.85
929,531
+0.13(+1.20%)
Mar 17, 2005
10.53
10.79
10.42
10.72
654,185
+0.17(+1.65%)
Mar 16, 2005
10.49
10.61
10.32
10.54
1,224,131
+0.06(+0.55%)
Mar 15, 2005
10.49
10.73
10.47
10.49
378,840
+0.00(+0.00%)
Mar 14, 2005
10.54
10.58
10.30
10.49
505,923
-0.09(-0.86%)
Mar 11, 2005
10.28
10.59
10.28
10.58
946,860
+0.34(+3.29%)
Mar 10, 2005
10.85
10.88
10.16
10.24
1,261,197
-0.60(-5.56%)
Mar 09, 2005
11.14
11.14
10.81
10.84
698,953
-0.26(-2.32%)
Mar 08, 2005
11.16
11.22
11.07
11.10
886,689
-0.05(-0.48%)
Mar 07, 2005
11.36
11.45
10.97
11.16
653,223
-0.20(-1.79%)
Mar 04, 2005
11.33
11.36
11.10
11.36
709,543
+0.00(+0.04%)
Mar 03, 2005
10.96
11.36
10.96
11.36
648,409
+0.40(+3.68%)
Mar 02, 2005
10.89
11.10
10.61
10.95
679,698
+0.07(+0.61%)
Mar 01, 2005
11.19
11.21
10.84
10.89
800,523
-0.29(-2.57%)
Feb 28, 2005
11.35
11.46
11.02
11.17
1,244,830
-0.07(-0.63%)
Feb 25, 2005
10.75
11.32
10.74
11.24
1,320,887
+0.56(+5.25%)
Feb 24, 2005
10.57
10.69
10.43
10.68
1,169,736
+0.12(+1.10%)
Feb 23, 2005
10.53
10.72
10.51
10.57
635,412
+0.05(+0.51%)
Feb 22, 2005
10.47
10.51
10.39
10.51
631,561
+0.09(+0.84%)
Feb 18, 2005
10.39
10.47
10.35
10.42
742,277
+0.04(+0.36%)
Feb 17, 2005
10.41
10.43
10.36
10.39
601,234
-0.04(-0.36%)
Feb 16, 2005
10.40
10.49
10.39
10.42
566,576
+0.02(+0.20%)
Feb 15, 2005
10.35
10.57
10.30
10.40
594,495
+0.05(+0.48%)
Feb 14, 2005
10.37
10.39
10.30
10.35
301,339
+0.01(+0.08%)
Feb 11, 2005
10.32
10.38
10.21
10.35
675,366
+0.07(+0.65%)
Feb 10, 2005
9.909
10.28
9.901
10.28
1,519,213
+0.37(+3.73%)
Feb 09, 2005
9.909
9.992
9.859
9.909
932,900
+0.06(+0.63%)
Feb 08, 2005
9.631
9.901
9.577
9.847
800,042
+0.25(+2.64%)
Feb 07, 2005
9.423
9.618
9.423
9.593
1,007,995
+0.21(+2.26%)
Feb 04, 2005
9.340
9.552
9.332
9.382
1,536,061
+0.05(+0.58%)
Feb 03, 2005
9.178
9.398
9.128
9.327
1,466,743
+0.14(+1.54%)
Feb 02, 2005
9.161
9.195
9.020
9.186
323,001
+0.04(+0.45%)
Feb 01, 2005
8.970
9.244
8.904
9.145
1,019,548
+0.17(+1.95%)
Jan 31, 2005
9.070
9.070
8.904
8.970
589,200
-0.15(-1.68%)
Jan 28, 2005
9.132
9.145
9.078
9.124
393,763
-0.01(-0.09%)
Jan 27, 2005
9.116
9.199
9.053
9.132
398,095
-0.05(-0.59%)
Jan 26, 2005
9.307
9.307
9.161
9.186
275,826
-0.12(-1.34%)
Jan 25, 2005
9.257
9.452
9.257
9.311
168,961
+0.03(+0.36%)
Jan 24, 2005
9.294
9.307
9.207
9.278
237,316
-0.02(-0.18%)
Jan 21, 2005
9.261
9.390
9.232
9.294
396,651
+0.03(+0.31%)
Jan 20, 2005
9.327
9.361
9.211
9.265
286,416
-0.13(-1.37%)
Jan 19, 2005
9.436
9.568
9.382
9.394
608,936
-0.04(-0.44%)
Jan 18, 2005
9.411
9.514
9.319
9.436
946,860
+0.02(+0.26%)
Jan 14, 2005
9.307
9.452
9.307
9.411
616,157
+0.06(+0.67%)
Jan 13, 2005
9.182
9.431
9.182
9.348
1,027,731
+0.14(+1.53%)
Jan 12, 2005
9.286
9.294
9.153
9.207
323,482
-0.06(-0.67%)
Jan 11, 2005
9.344
9.344
9.224
9.269
617,120
-0.07(-0.80%)
Jan 10, 2005
9.307
9.456
9.294
9.344
478,484
+0.11(+1.22%)
Jan 07, 2005
9.286
9.315
9.153
9.232
318,187
-0.09(-0.98%)
Jan 06, 2005
9.149
9.377
9.149
9.323
286,416
+0.15(+1.63%)
Jan 05, 2005
9.348
9.431
9.124
9.174
271,975
-0.19(-2.00%)
Jan 04, 2005
9.452
9.610
9.348
9.361
243,093
-0.12(-1.31%)
Jan 03, 2005
9.668
9.697
9.423
9.485
1,032,063
-0.22(-2.23%)
Dec 31, 2004
9.693
9.751
9.689
9.701
83,277
-0.02(-0.21%)
Dec 30, 2004
9.598
9.789
9.556
9.722
205,546
+0.08(+0.86%)
Dec 29, 2004
9.598
9.743
9.564
9.639
259,941
+0.02(+0.22%)
Dec 28, 2004
9.556
9.660
9.556
9.618
305,190
+0.06(+0.65%)
Dec 27, 2004
9.672
9.826
9.477
9.556
473,189
-0.16(-1.63%)
Dec 23, 2004
9.743
10.05
9.701
9.714
397,614
-0.05(-0.51%)
Dec 22, 2004
9.556
9.793
9.556
9.764
282,084
+0.12(+1.25%)
Dec 21, 2004
9.598
9.701
9.535
9.643
418,794
+0.09(+0.91%)
Dec 20, 2004
9.785
9.785
9.460
9.556
754,311
-0.23(-2.34%)
Dec 17, 2004
9.577
9.805
9.556
9.785
267,162
+0.16(+1.68%)
Dec 16, 2004
9.701
9.793
9.614
9.622
242,612
-0.12(-1.28%)
Dec 15, 2004
9.357
9.768
9.357
9.747
310,004
+0.38(+4.04%)
Dec 14, 2004
9.411
9.481
9.348
9.369
156,446
-0.09(-0.92%)
Dec 13, 2004
9.327
9.502
9.327
9.456
213,248
+0.11(+1.16%)
Dec 10, 2004
9.153
9.386
9.128
9.348
392,319
+0.19(+2.04%)
Dec 09, 2004
9.190
9.265
9.099
9.161
210,841
+0.01(+0.14%)
Dec 08, 2004
9.099
9.215
9.057
9.149
361,511
+0.03(+0.32%)
Dec 07, 2004
9.327
9.465
9.078
9.120
383,172
-0.31(-3.30%)
Dec 06, 2004
9.681
9.764
9.431
9.431
280,640
-0.15(-1.56%)
Dec 03, 2004
9.249
9.660
9.249
9.581
751,904
+0.29(+3.08%)
Dec 02, 2004
9.390
9.415
9.215
9.294
872,729
-0.19(-2.01%)
Dec 01, 2004
9.764
9.789
9.469
9.485
333,110
-0.30(-3.06%)
Nov 30, 2004
9.930
10.01
9.768
9.785
349,476
-0.19(-1.88%)
Nov 29, 2004
10.08
10.13
9.805
9.971
392,800
-0.14(-1.40%)
Nov 26, 2004
10.16
10.17
10.09
10.11
95,793
+0.06(+0.58%)
Nov 24, 2004
10.08
10.18
9.996
10.05
439,974
+0.00(+0.00%)
Nov 23, 2004
9.805
10.14
9.805
10.05
582,461
+0.21(+2.11%)
Nov 22, 2004
9.780
9.922
9.722
9.847
481,373
+0.05(+0.47%)
Nov 19, 2004
9.743
9.843
9.722
9.801
441,900
+0.10(+1.03%)
Nov 18, 2004
9.897
9.922
9.701
9.701
545,395
-0.20(-1.97%)
Nov 17, 2004
9.805
9.942
9.764
9.897
455,378
+0.03(+0.29%)
Nov 16, 2004
9.556
9.868
9.556
9.868
1,640,519
+0.27(+2.81%)
Nov 15, 2004
9.980
9.980
9.473
9.598
573,315
-0.37(-3.71%)
Nov 12, 2004
10.03
10.03
9.897
9.967
199,288
+0.00(+0.04%)
Nov 11, 2004
9.909
9.992
9.888
9.963
281,603
+0.02(+0.21%)
Nov 10, 2004
9.976
10.06
9.930
9.942
594,495
+0.01(+0.08%)
Nov 09, 2004
9.926
10.05
9.913
9.934
694,621
+0.01(+0.13%)
Nov 08, 2004
10.01
10.09
9.751
9.922
554,541
-0.14(-1.40%)
Nov 05, 2004
10.01
10.30
10.01
10.06
1,132,670
+0.05(+0.50%)
Nov 04, 2004
9.992
10.09
9.847
10.01
459,229
-0.04(-0.41%)
Nov 03, 2004
10.18
10.18
9.976
10.05
770,678
+0.18(+1.85%)
Nov 02, 2004
10.13
10.13
9.805
9.872
594,977
-0.24(-2.38%)
Nov 01, 2004
10.31
10.32
10.01
10.11
553,579
-0.19(-1.86%)
Oct 29, 2004
10.20
10.44
10.12
10.30
930,494
+0.12(+1.23%)
Oct 28, 2004
10.32
10.60
10.10
10.18
694,139
-0.19(-1.80%)
Oct 27, 2004
10.52
10.59
10.21
10.37
475,596
-0.15(-1.46%)
Oct 26, 2004
10.43
10.72
10.43
10.52
557,911
+0.09(+0.88%)
Oct 25, 2004
10.39
10.44
10.24
10.43
257,053
+0.08(+0.80%)
Oct 22, 2004
10.42
10.54
10.35
10.35
233,947
-0.02(-0.24%)
Oct 21, 2004
10.35
10.42
10.26
10.37
246,462
-0.00(-0.04%)
Oct 20, 2004
9.971
10.45
9.971
10.37
500,146
+0.32(+3.22%)
Oct 19, 2004
10.17
10.17
9.967
10.05
387,986
-0.09(-0.86%)
Oct 18, 2004
10.10
10.22
10.10
10.14
651,297
+0.04(+0.41%)
Oct 15, 2004
10.07
10.24
9.992
10.10
360,548
+0.02(+0.25%)
Oct 14, 2004
9.668
10.11
9.668
10.07
532,398
+0.41(+4.26%)
Oct 13, 2004
9.888
9.930
9.573
9.660
425,533
-0.31(-3.08%)
Oct 12, 2004
10.01
10.05
9.963
9.967
283,528
-0.00(-0.04%)
Oct 11, 2004
10.30
10.30
9.955
9.971
411,573
-0.42(-4.04%)
Oct 08, 2004
10.57
10.60
10.23
10.39
892,947
-0.20(-1.92%)
Oct 07, 2004
10.44
10.59
10.44
10.59
770,196
+0.18(+1.76%)
Oct 06, 2004
10.30
10.49
10.30
10.41
634,931
+0.13(+1.29%)
Oct 05, 2004
10.39
10.53
10.28
10.28
481,373
-0.12(-1.20%)
Oct 04, 2004
10.25
10.45
10.25
10.40
860,213
+0.12(+1.17%)
Oct 01, 2004
10.22
10.31
10.20
10.28
833,738
+0.07(+0.65%)
Sep 30, 2004
10.14
10.28
10.14
10.22
306,634
+0.08(+0.82%)
Sep 29, 2004
10.09
10.33
10.07
10.13
829,405
+0.05(+0.45%)
Sep 28, 2004
10.09
10.14
10.05
10.09
522,289
-0.00(-0.04%)
Sep 27, 2004
10.01
10.15
9.951
10.09
557,430
+0.04(+0.37%)
Sep 24, 2004
9.880
10.08
9.868
10.05
1,170,217
+0.17(+1.77%)
Sep 23, 2004
9.847
9.971
9.685
9.880
560,799
+0.10(+0.98%)
Sep 22, 2004
9.768
9.847
9.722
9.785
633,005
+0.03(+0.34%)
Sep 21, 2004
9.681
9.801
9.681
9.751
336,961
+0.05(+0.51%)
Sep 20, 2004
9.652
9.743
9.639
9.701
236,354
+0.05(+0.56%)
Sep 17, 2004
9.805
9.805
9.598
9.647
444,788
-0.14(-1.40%)
Sep 16, 2004
9.776
9.805
9.739
9.785
221,912
+0.01(+0.13%)
Sep 15, 2004
9.743
9.847
9.676
9.772
800,042
+0.03(+0.30%)
Sep 14, 2004
9.722
9.793
9.689
9.743
1,246,274
+0.02(+0.21%)
Sep 13, 2004
9.535
9.868
9.535
9.722
1,099,937
+0.19(+1.96%)
Sep 10, 2004
9.510
9.548
9.411
9.535
395,207
+0.06(+0.66%)
Sep 09, 2004
9.265
9.502
9.228
9.473
314,817
+0.17(+1.83%)
Sep 08, 2004
9.369
9.473
9.290
9.303
342,737
-0.05(-0.58%)
Sep 07, 2004
9.431
9.444
9.336
9.357
359,585
-0.12(-1.23%)
Sep 03, 2004
9.436
9.531
9.402
9.473
205,064
-0.00(-0.04%)
Sep 02, 2004
9.419
9.552
9.406
9.477
468,375
+0.06(+0.66%)
Sep 01, 2004
9.141
9.448
9.128
9.415
369,694
+0.33(+3.61%)
Aug 31, 2004
8.904
9.128
8.900
9.087
264,273
+0.21(+2.39%)
Aug 30, 2004
8.870
8.970
8.870
8.875
209,397
-0.02(-0.28%)
Aug 27, 2004
8.933
8.958
8.746
8.900
686,919
-0.03(-0.37%)
Aug 26, 2004
8.887
8.954
8.862
8.933
305,671
+0.05(+0.51%)
Aug 25, 2004
8.767
8.933
8.746
8.887
453,934
+0.14(+1.62%)
Aug 24, 2004
8.983
8.995
8.746
8.746
406,278
-0.28(-3.08%)
Aug 23, 2004
9.361
9.427
9.024
9.024
838,551
-0.25(-2.73%)
Aug 20, 2004
9.037
9.419
9.037
9.278
1,603,934
+0.50(+5.68%)
Aug 19, 2004
8.696
8.796
8.696
8.779
568,020
+4.49(+104.65%)
Aug 17, 2004
4.329
4.333
4.290
4.290
368,972
-0.04(-0.82%)
Aug 16, 2004
4.279
4.327
4.267
4.325
192,549
+0.04(+0.97%)
Aug 13, 2004
4.196
4.284
4.196
4.284
235,872
+0.10(+2.33%)
Aug 12, 2004
4.186
4.205
4.176
4.186
266,439
-0.01(-0.15%)
Aug 11, 2004
4.192
4.207
4.176
4.192
266,921
+0.00(+0.05%)
Aug 10, 2004
4.134
4.230
4.134
4.190
129,970
+0.07(+1.71%)
Aug 09, 2004
4.146
4.173
4.074
4.119
1,041,209
-0.02(-0.60%)
Aug 06, 2004
4.331
4.333
4.142
4.144
319,391
-0.17(-3.90%)
Aug 05, 2004
4.477
4.493
4.304
4.313
167,036
-0.17(-3.89%)
Aug 04, 2004
4.560
4.570
4.425
4.487
125,638
-0.08(-1.82%)
Aug 03, 2004
4.570
4.574
4.547
4.570
209,156
+0.00(+0.00%)
Aug 02, 2004
4.529
4.589
4.487
4.570
290,267
+0.00(+0.00%)
Jul 30, 2004
4.606
4.662
4.529
4.570
417,831
-0.05(-1.12%)
Jul 29, 2004
4.755
4.847
4.622
4.622
514,828
-0.10(-2.15%)
Jul 28, 2004
4.749
4.753
4.633
4.724
429,384
-0.02(-0.52%)
Jul 27, 2004
4.639
4.772
4.610
4.749
261,626
+0.09(+1.83%)
Jul 26, 2004
4.788
4.844
4.639
4.664
182,199
-0.14(-2.81%)
Jul 23, 2004
4.853
4.853
4.743
4.799
196,159
-0.05(-1.11%)
Jul 22, 2004
4.751
4.886
4.505
4.853
826,998
+0.09(+1.92%)
Jul 21, 2004
4.965
4.986
4.736
4.761
233,706
-0.18(-3.70%)
Jul 20, 2004
4.961
5.007
4.890
4.944
130,692
-0.01(-0.17%)
Jul 19, 2004
4.903
5.090
4.903
4.952
615,916
+0.05(+1.02%)
Jul 16, 2004
4.861
4.944
4.861
4.903
592,088
+0.04(+0.85%)
Jul 15, 2004
4.687
4.892
4.678
4.861
429,866
+0.17(+3.54%)
Jul 14, 2004
4.620
4.718
4.574
4.695
538,175
+0.07(+1.44%)
Jul 13, 2004
4.707
4.716
4.626
4.628
227,448
-0.09(-1.89%)
Jul 12, 2004
4.768
4.778
4.674
4.718
338,164
-0.04(-0.83%)
Jul 09, 2004
4.751
4.778
4.674
4.757
231,299
+0.02(+0.35%)
Jul 08, 2004
4.757
4.830
4.741
4.741
353,809
-0.02(-0.35%)
Jul 07, 2004
4.768
4.778
4.757
4.757
167,758
+0.00(+0.00%)
Jul 06, 2004
4.768
4.780
4.730
4.757
357,900
-0.03(-0.65%)
Jul 02, 2004
4.778
4.809
4.772
4.788
226,967
+0.01(+0.22%)
Jul 01, 2004
4.778
4.799
4.732
4.778
414,702
+0.00(+0.00%)
Jun 30, 2004
4.747
4.820
4.747
4.778
426,015
+0.02(+0.48%)
Jun 29, 2004
4.809
4.859
4.755
4.755
271,975
-0.07(-1.51%)
Jun 28, 2004
4.905
4.917
4.803
4.828
217,339
-0.06(-1.15%)
Jun 25, 2004
4.882
4.909
4.874
4.884
339,608
+0.01(+0.21%)
Jun 24, 2004
4.934
4.938
4.857
4.874
164,148
-0.05(-1.01%)
Jun 23, 2004
4.932
4.965
4.913
4.923
273,901
+0.00(+0.04%)
Jun 22, 2004
4.903
4.969
4.865
4.921
182,921
+0.02(+0.38%)
Jun 21, 2004
4.886
4.986
4.871
4.903
290,267
+0.02(+0.38%)
Jun 18, 2004
4.795
4.938
4.795
4.884
347,069
+0.11(+2.26%)
Jun 17, 2004
4.790
4.882
4.743
4.776
359,344
-0.01(-0.26%)
Jun 16, 2004
4.404
4.849
4.404
4.788
1,519,935
+0.41(+9.24%)
Jun 15, 2004
4.227
4.394
4.227
4.383
146,818
+0.17(+3.94%)
Jun 14, 2004
4.242
4.242
4.165
4.217
232,021
-0.04(-0.98%)
Jun 10, 2004
4.238
4.311
4.225
4.259
206,027
+0.02(+0.49%)
Jun 09, 2004
4.331
4.363
4.219
4.238
332,869
-0.09(-2.02%)
Jun 08, 2004
4.400
4.400
4.315
4.325
224,319
-0.07(-1.51%)
Jun 07, 2004
4.363
4.466
4.363
4.392
188,938
+0.04(+0.91%)
Jun 04, 2004
4.414
4.448
4.311
4.352
108,068
-0.08(-1.78%)
Jun 03, 2004
4.394
4.479
4.383
4.431
309,522
+0.06(+1.33%)
Jun 02, 2004
4.379
4.425
4.371
4.373
198,085
+0.00(+0.00%)
Jun 01, 2004
4.356
4.433
4.342
4.373
255,849
+0.02(+0.48%)
May 28, 2004
4.329
4.383
4.329
4.352
211,322
+0.04(+1.01%)
May 27, 2004
4.458
4.466
4.290
4.309
467,653
-0.15(-3.31%)
May 26, 2004
4.414
4.495
4.414
4.456
772,844
+0.04(+0.94%)
May 25, 2004
4.356
4.414
4.331
4.414
356,456
+0.06(+1.34%)
May 24, 2004
4.227
4.441
4.227
4.356
406,278
+0.15(+3.56%)
May 21, 2004
4.178
4.259
4.178
4.207
525,418
+0.01(+0.20%)
May 20, 2004
4.217
4.259
4.196
4.198
241,167
-0.04(-0.93%)
May 19, 2004
4.296
4.296
4.238
4.238
174,979
-0.06(-1.35%)
May 18, 2004
4.298
4.331
4.259
4.296
213,488
-0.00(-0.05%)
May 17, 2004
4.321
4.444
4.279
4.298
304,709
-0.06(-1.38%)
May 14, 2004
4.379
4.404
4.356
4.358
288,342
-0.02(-0.43%)
May 13, 2004
4.290
4.414
4.290
4.377
259,219
+0.10(+2.28%)
May 12, 2004
4.279
4.346
4.217
4.279
747,572
+0.02(+0.54%)
May 11, 2004
4.165
4.300
4.155
4.257
727,836
+0.14(+3.48%)
May 10, 2004
4.518
4.518
4.082
4.113
1,021,473
-0.46(-10.00%)
May 07, 2004
4.606
4.724
4.570
4.570
339,368
-0.01(-0.32%)
May 06, 2004
4.581
4.587
4.425
4.585
749,257
+0.00(+0.09%)
May 05, 2004
4.747
4.753
4.574
4.581
620,008
-0.27(-5.57%)
May 04, 2004
4.793
4.851
4.786
4.851
860,213
+0.03(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.