Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

746.00 -13.25 (-1.75%)
Streaming Delayed Price Updated: 3:43 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 89.50 49409 49409 89.50 1,433 +0.00(+0.00%)
Dec 29, 2005 89.50 89.50 89.50 89.50 500 +0.00(+0.00%)
Dec 28, 2005 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Dec 23, 2005 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Dec 22, 2005 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Dec 21, 2005 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Dec 20, 2005 89.50 89.50 89.50 89.50 0 +0.00(+0.00%)
Dec 19, 2005 89.50 89.50 89.50 89.50 130 -0.75(-0.83%)
Dec 16, 2005 90.25 90.25 90.25 90.25 100 +0.80(+0.89%)
Dec 15, 2005 89.45 89.45 89.45 89.45 100 +0.05(+0.06%)
Dec 14, 2005 89.40 89.40 89.40 89.40 1,100 -0.60(-0.67%)
Dec 13, 2005 90.00 90.00 90.00 90.00 962 -0.50(-0.55%)
Dec 12, 2005 90.50 90.50 90.50 90.50 250 +2.50(+2.84%)
Dec 09, 2005 88.00 88.00 88.00 88.00 250 +1.00(+1.15%)
Dec 08, 2005 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Dec 07, 2005 87.00 87.00 87.00 87.00 100 -0.90(-1.02%)
Dec 06, 2005 87.90 87.90 87.90 87.90 0 +0.00(+0.00%)
Dec 05, 2005 87.90 87.90 87.90 87.90 500 +2.65(+3.11%)
Dec 02, 2005 85.25 85.25 85.25 85.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.