Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

712.50 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 79.00 80.10 80.10 80.10 330 +1.10(+1.39%)
Oct 28, 2005 79.00 79.00 79.00 79.00 300 -1.25(-1.56%)
Oct 27, 2005 80.25 80.25 80.25 80.25 225 +0.75(+0.94%)
Oct 26, 2005 79.50 79.50 79.50 79.50 0 +0.00(+0.00%)
Oct 25, 2005 79.50 79.50 79.50 79.50 0 +0.00(+0.00%)
Oct 24, 2005 79.50 79.50 79.50 79.50 0 +0.00(+0.00%)
Oct 21, 2005 79.50 79.50 79.50 3,662 +0.00(+0.00%)
Oct 20, 2005 79.50 80.23 79.50 79.50 5,100 -0.70(-0.87%)
Oct 19, 2005 80.20 80.20 79.78 80.20 300 -1.80(-2.20%)
Oct 18, 2005 82.00 82.00 82.00 82.00 100 -0.50(-0.61%)
Oct 17, 2005 82.50 82.50 82.50 82.50 110 +1.50(+1.85%)
Oct 14, 2005 81.00 81.00 81.00 140 +0.00(+0.00%)
Oct 13, 2005 81.45 81.00 80.50 81.00 300 -0.45(-0.55%)
Oct 12, 2005 81.45 81.45 81.45 81.45 0 +0.00(+0.00%)
Oct 11, 2005 81.45 81.45 81.45 81.45 0 +0.00(+0.00%)
Oct 10, 2005 80.60 81.45 81.45 81.45 1,210 +0.85(+1.05%)
Oct 07, 2005 80.60 80.60 80.60 80.60 1,210 -1.71(-2.07%)
Oct 06, 2005 82.31 82.31 82.31 82.31 0 +0.00(+0.00%)
Oct 05, 2005 82.31 82.31 82.31 82.31 0 +0.00(+0.00%)
Oct 04, 2005 82.31 82.31 82.31 82.31 0 -0.69(-0.84%)
Oct 03, 2005 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Sep 30, 2005 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Sep 29, 2005 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Sep 28, 2005 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Sep 27, 2005 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Sep 26, 2005 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Sep 23, 2005 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Sep 22, 2005 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Sep 21, 2005 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Sep 20, 2005 83.00 83.00 82.90 83.00 1,405 +0.15(+0.18%)
Sep 19, 2005 82.85 82.85 82.85 82.85 105 +0.00(+0.00%)
Sep 16, 2005 82.85 82.85 82.85 82.85 0 +0.00(+0.00%)
Sep 15, 2005 82.85 82.85 82.85 82.85 0 +0.00(+0.00%)
Sep 14, 2005 82.85 82.85 82.85 82.85 0 +0.00(+0.00%)
Sep 13, 2005 82.85 82.85 82.85 82.85 0 +0.00(+0.00%)
Sep 12, 2005 82.85 82.85 82.85 82.85 600 +1.35(+1.66%)
Sep 09, 2005 81.50 81.50 81.50 81.50 0 +0.00(+0.00%)
Sep 08, 2005 81.50 81.50 81.50 81.50 183 +0.00(+0.00%)
Sep 07, 2005 81.50 81.50 81.50 81.50 0 +0.00(+0.00%)
Sep 06, 2005 81.50 81.50 81.50 81.50 0 +0.00(+0.00%)
Sep 02, 2005 81.50 81.50 81.50 81.50 110 +1.61(+2.02%)
Sep 01, 2005 79.89 79.89 79.89 79.89 0 +0.00(+0.00%)
Aug 31, 2005 79.89 79.89 79.89 79.89 0 +0.00(+0.00%)
Aug 30, 2005 79.89 79.89 79.89 79.89 0 +0.00(+0.00%)
Aug 29, 2005 79.89 79.89 79.35 79.89 235 -3.61(-4.33%)
Aug 26, 2005 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 25, 2005 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 24, 2005 83.50 83.50 83.50 83.50 1,130 +0.00(+0.00%)
Aug 23, 2005 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 22, 2005 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 19, 2005 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 18, 2005 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 17, 2005 83.50 83.50 83.50 83.50 100 +0.00(+0.00%)
Aug 16, 2005 83.50 83.50 83.50 83.50 0 +0.00(+0.00%)
Aug 15, 2005 83.50 83.50 83.50 83.50 0 +1.34(+1.63%)
Aug 12, 2005 82.16 82.16 82.16 82.16 0 +0.00(+0.00%)
Aug 11, 2005 82.16 82.16 82.16 82.16 0 +0.00(+0.00%)
Aug 10, 2005 82.16 82.16 81.50 82.16 1,059 -0.34(-0.41%)
Aug 09, 2005 82.50 82.50 82.50 82.50 1,484 +0.00(+0.00%)
Aug 08, 2005 82.50 82.50 82.50 82.50 1,484 +0.00(+0.00%)
Aug 05, 2005 82.50 82.50 82.50 82.50 527 +0.00(+0.00%)
Aug 04, 2005 82.50 82.50 82.50 82.50 527 +0.00(+0.00%)
Aug 03, 2005 82.50 82.50 82.50 82.50 527 +0.00(+0.00%)
Aug 02, 2005 82.50 82.50 82.50 82.50 527 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.