Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.248	6.315	6.112	6.135	2,173,864	-0.09(-1.52%)
Sep 29, 2005	6.207	6.252	6.135	6.230	390,236	+0.02(+0.29%)
Sep 28, 2005	6.085	6.252	6.027	6.212	434,324	+0.06(+0.95%)
Sep 27, 2005	6.063	6.216	6.022	6.153	299,670	+0.10(+1.72%)
Sep 26, 2005	5.914	6.225	5.914	6.049	380,039	+0.09(+1.59%)
Sep 23, 2005	5.954	6.045	5.918	5.954	346,910	+0.00(+0.00%)
Sep 22, 2005	5.954	6.130	5.932	5.954	786,061	-0.11(-1.79%)
Sep 21, 2005	6.090	6.135	6.025	6.063	173,182	-0.09(-1.39%)
Sep 20, 2005	6.180	6.266	6.067	6.148	197,273	+0.01(+0.15%)
Sep 19, 2005	6.045	6.198	6.045	6.139	297,063	+0.05(+0.74%)
Sep 16, 2005	6.063	6.207	6.049	6.094	287,289	+0.00(+0.00%)
Sep 15, 2005	6.112	6.130	6.040	6.094	365,044	+0.02(+0.30%)
Sep 14, 2005	6.126	6.135	6.049	6.076	375,973	-0.05(-0.81%)
Sep 13, 2005	6.090	6.189	6.045	6.126	529,555	+0.03(+0.52%)
Sep 12, 2005	6.112	6.293	6.058	6.094	747,098	-0.08(-1.24%)
Sep 09, 2005	6.135	6.194	6.040	6.171	659,811	+0.15(+2.55%)
Sep 08, 2005	6.103	6.324	5.927	6.018	535,312	-0.10(-1.62%)
Sep 07, 2005	6.288	6.293	6.117	6.117	362,238	-0.11(-1.74%)
Sep 06, 2005	6.112	6.360	6.112	6.225	436,581	+0.01(+0.22%)
Sep 02, 2005	6.207	6.315	6.112	6.212	267,269	-0.06(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices