Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.290 +0.020 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.260	8.390	8.196	8.354	264,245	+0.11(+1.31%)
Nov 29, 2006	8.169	8.323	8.106	8.246	198,926	+0.13(+1.61%)
Nov 28, 2006	7.935	8.323	7.903	8.115	458,510	+0.18(+2.22%)
Nov 27, 2006	8.133	8.133	7.840	7.939	520,869	-0.16(-2.00%)
Nov 24, 2006	8.120	8.165	8.097	8.102	75,713	-0.07(-0.83%)
Nov 22, 2006	8.201	8.291	8.138	8.169	108,604	-0.01(-0.11%)
Nov 21, 2006	8.214	8.291	8.142	8.178	318,945	-0.02(-0.22%)
Nov 20, 2006	8.278	8.278	8.169	8.196	240,232	-0.09(-1.03%)
Nov 17, 2006	8.278	8.282	8.151	8.282	177,277	+0.00(+0.05%)
Nov 16, 2006	8.278	8.336	8.165	8.278	125,496	+0.05(+0.55%)
Nov 15, 2006	8.336	8.336	8.106	8.232	237,031	-0.03(-0.38%)
Nov 14, 2006	8.129	8.287	8.120	8.264	192,409	+0.11(+1.38%)
Nov 13, 2006	8.318	8.318	8.120	8.151	349,653	-0.20(-2.38%)
Nov 10, 2006	8.368	8.449	8.305	8.350	132,501	-0.01(-0.16%)
Nov 09, 2006	8.120	8.368	8.120	8.363	260,086	+0.26(+3.17%)
Nov 08, 2006	8.345	8.593	7.867	8.106	545,952	-0.27(-3.23%)
Nov 07, 2006	8.368	8.548	8.361	8.377	143,812	+0.07(+0.81%)
Nov 06, 2006	8.219	8.363	8.219	8.309	109,754	+0.10(+1.26%)
Nov 03, 2006	8.120	8.269	8.088	8.205	201,012	+0.12(+1.51%)
Nov 02, 2006	8.169	8.187	7.493	8.084	655,592	-0.13(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices