Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.857 1.888 1.811 1.872 44,158 +0.05(+2.52%)
May 30, 2006 1.842 1.857 1.780 1.826 49,807 -0.02(-0.83%)
May 26, 2006 1.903 1.903 1.796 1.842 78,470 -0.03(-1.64%)
May 25, 2006 1.872 1.934 1.872 1.872 73,059 -0.02(-0.81%)
May 24, 2006 1.888 1.918 1.872 1.888 105,457 -0.03(-1.60%)
May 23, 2006 1.949 1.949 1.888 1.918 76,688 -0.03(-1.58%)
May 22, 2006 1.934 1.949 1.872 1.949 81,103 +0.03(+1.60%)
May 19, 2006 1.872 1.934 1.872 1.918 87,292 +0.03(+1.63%)
May 18, 2006 1.842 1.934 1.811 1.888 96,976 +0.00(+0.00%)
May 17, 2006 1.918 1.918 1.765 1.888 99,294 -0.06(-3.15%)
May 16, 2006 1.918 1.964 1.842 1.949 312,852 +0.03(+1.60%)
May 15, 2006 1.657 2.010 1.657 1.918 398,516 +0.26(+15.74%)
May 12, 2006 1.688 1.750 1.657 1.657 108,786 -0.03(-1.82%)
May 11, 2006 1.765 1.781 1.673 1.688 132,091 -0.09(-5.17%)
May 10, 2006 1.796 1.811 1.765 1.780 492,315 -0.03(-1.69%)
May 09, 2006 1.799 1.811 1.765 1.811 30,788 +0.01(+0.68%)
May 08, 2006 1.765 1.842 1.765 1.799 82,827 +0.06(+3.71%)
May 05, 2006 1.780 1.796 1.734 1.734 59,992 -0.05(-2.58%)
May 04, 2006 1.780 1.811 1.765 1.780 97,106 +0.00(+0.00%)
May 03, 2006 1.811 1.842 1.765 1.780 78,506 -0.06(-3.33%)
May 02, 2006 1.826 1.888 1.811 1.842 38,064 -0.05(-2.44%)
May 01, 2006 1.918 1.934 1.842 1.888 110,830 +0.00(+0.00%)
Apr 28, 2006 1.811 1.888 1.811 1.888 104,515 +0.02(+0.82%)
Apr 27, 2006 1.842 1.918 1.811 1.872 121,558 +0.08(+4.27%)
Apr 26, 2006 1.719 1.872 1.719 1.796 237,097 +0.09(+5.41%)
Apr 25, 2006 1.642 1.780 1.642 1.704 109,758 +0.07(+4.52%)
Apr 24, 2006 1.627 1.734 1.611 1.630 196,457 -0.03(-1.67%)
Apr 21, 2006 1.734 1.734 1.611 1.657 366,860 -0.06(-3.57%)
Apr 20, 2006 1.719 1.734 1.688 1.719 216,999 +0.00(+0.00%)
Apr 19, 2006 1.734 1.765 1.704 1.719 158,135 -0.03(-1.75%)
Apr 18, 2006 1.750 1.796 1.734 1.750 95,036 +0.00(+0.00%)
Apr 17, 2006 1.842 1.842 1.750 1.750 100,738 -0.06(-3.39%)
Apr 13, 2006 1.765 1.811 1.765 1.811 60,869 +0.02(+0.85%)
Apr 12, 2006 1.765 1.809 1.765 1.796 125,883 +0.03(+1.74%)
Apr 11, 2006 1.780 1.811 1.765 1.765 90,594 -0.03(-1.71%)
Apr 10, 2006 1.796 1.872 1.765 1.796 147,599 +0.00(+0.00%)
Apr 07, 2006 1.811 1.888 1.780 1.796 110,138 -0.03(-1.68%)
Apr 06, 2006 1.842 1.888 1.811 1.826 161,766 -0.05(-2.46%)
Apr 05, 2006 1.857 1.921 1.780 1.872 149,091 +0.00(+0.00%)
Apr 04, 2006 1.964 1.980 1.842 1.872 287,730 +0.02(+0.83%)
Apr 03, 2006 1.888 1.949 1.765 1.857 502,110 -0.03(-1.63%)
Mar 31, 2006 2.010 2.026 1.842 1.888 801,028 -0.17(-8.21%)
Mar 30, 2006 2.287 2.302 2.010 2.057 1,157,718 -0.38(-15.72%)
Mar 29, 2006 2.440 2.502 2.379 2.440 139,145 +0.03(+1.27%)
Mar 28, 2006 2.471 2.471 2.363 2.409 96,068 -0.09(-3.68%)
Mar 27, 2006 2.517 2.563 2.456 2.502 137,668 -0.02(-0.61%)
Mar 24, 2006 2.594 2.624 2.486 2.517 100,181 -0.05(-1.80%)
Mar 23, 2006 2.517 2.594 2.486 2.563 96,501 +0.02(+0.60%)
Mar 22, 2006 2.640 2.677 2.456 2.548 202,580 +0.00(+0.00%)
Mar 21, 2006 2.502 2.640 2.409 2.548 245,927 +0.14(+5.73%)
Mar 20, 2006 2.287 2.502 2.225 2.409 329,043 +0.17(+7.53%)
Mar 17, 2006 2.241 2.341 2.225 2.241 41,091 -0.05(-2.01%)
Mar 16, 2006 2.287 2.363 2.287 2.287 56,420 +0.03(+1.36%)
Mar 15, 2006 2.271 2.333 2.225 2.256 103,938 +0.03(+1.38%)
Mar 14, 2006 2.317 2.409 2.210 2.225 140,742 -0.06(-2.68%)
Mar 13, 2006 2.317 2.379 2.195 2.287 119,539 +0.00(+0.00%)
Mar 10, 2006 2.287 2.333 2.195 2.287 166,650 +0.00(+0.00%)
Mar 09, 2006 2.256 2.317 2.195 2.287 178,169 +0.06(+2.76%)
Mar 08, 2006 2.195 2.333 2.133 2.225 210,154 +0.00(+0.00%)
Mar 07, 2006 2.348 2.363 2.149 2.225 311,356 -0.12(-5.23%)
Mar 06, 2006 2.440 2.456 2.302 2.348 201,199 -0.11(-4.38%)
Mar 03, 2006 2.517 2.548 2.440 2.456 140,036 -0.02(-0.62%)
Mar 02, 2006 2.532 2.532 2.394 2.471 158,936 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.