Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.903	5.905	5.780	5.782	17,767,440	-0.12(-2.10%)
Sep 28, 2006	5.899	5.922	5.839	5.905	17,035,372	+0.03(+0.56%)
Sep 27, 2006	5.909	5.953	5.848	5.872	14,981,218	-0.06(-1.08%)
Sep 26, 2006	5.854	5.976	5.843	5.936	30,096,728	+0.10(+1.70%)
Sep 25, 2006	5.862	5.879	5.777	5.837	20,882,850	+0.08(+1.40%)
Sep 22, 2006	5.703	5.769	5.664	5.757	13,062,326	+0.00(+0.04%)
Sep 21, 2006	5.792	5.841	5.695	5.755	32,105,310	-0.07(-1.27%)
Sep 20, 2006	5.870	5.881	5.827	5.829	23,902,754	-0.06(-0.98%)
Sep 19, 2006	5.757	5.887	5.757	5.887	29,084,438	+0.18(+3.18%)
Sep 18, 2006	5.736	5.771	5.697	5.705	12,303,593	-0.08(-1.43%)
Sep 15, 2006	5.796	5.825	5.738	5.788	20,604,082	+0.01(+0.25%)
Sep 14, 2006	5.734	5.813	5.685	5.773	18,155,290	+0.01(+0.14%)
Sep 13, 2006	5.751	5.800	5.693	5.765	29,474,228	+0.04(+0.61%)
Sep 12, 2006	5.645	5.753	5.633	5.730	31,696,612	+0.11(+1.91%)
Sep 11, 2006	5.518	5.664	5.516	5.623	17,222,994	+0.07(+1.19%)
Sep 08, 2006	5.487	5.559	5.476	5.557	13,038,571	+0.02(+0.34%)
Sep 07, 2006	5.549	5.579	5.526	5.538	12,213,903	-0.03(-0.56%)
Sep 06, 2006	5.565	5.571	5.505	5.569	13,331,883	+0.00(+0.07%)
Sep 05, 2006	5.532	5.569	5.513	5.565	10,580,567	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices