Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1.212	1.228	1.182	1.196	62,553	-0.02(-1.39%)
Oct 30, 2006	1.212	1.266	1.182	1.212	111,185	+0.00(+0.00%)
Oct 27, 2006	1.151	1.212	1.120	1.212	190,417	+0.11(+9.72%)
Oct 26, 2006	1.074	1.105	1.045	1.105	78,206	+0.09(+9.09%)
Oct 25, 2006	1.031	1.074	0.9976	1.013	117,825	-0.03(-2.94%)
Oct 24, 2006	1.074	1.074	1.028	1.044	54,803	+0.00(+0.00%)
Oct 23, 2006	1.013	1.090	1.013	1.044	114,289	-0.01(-1.36%)
Oct 20, 2006	1.028	1.059	0.9976	1.058	58,223	+0.03(+2.90%)
Oct 19, 2006	0.9976	1.028	0.9824	1.028	48,891	+0.02(+1.52%)
Oct 18, 2006	1.044	1.074	1.007	1.013	27,667	-0.04(-3.89%)
Oct 17, 2006	1.028	1.074	1.028	1.054	86,915	+0.01(+0.99%)
Oct 16, 2006	1.044	1.090	1.028	1.044	83,115	-0.03(-2.86%)
Oct 13, 2006	1.090	1.090	1.044	1.074	103,281	-0.02(-1.41%)
Oct 12, 2006	1.090	1.120	1.059	1.090	117,526	+0.00(+0.00%)
Oct 11, 2006	1.044	1.105	1.028	1.090	61,262	+0.02(+1.43%)
Oct 10, 2006	1.057	1.090	1.028	1.074	132,335	+0.00(+0.00%)
Oct 09, 2006	0.9669	1.090	0.9669	1.074	159,168	+0.11(+11.11%)
Oct 06, 2006	0.9515	0.9976	0.9515	0.9669	68,533	-0.02(-1.56%)
Oct 05, 2006	0.9362	0.9976	0.9362	0.9822	94,857	+0.03(+3.13%)
Oct 04, 2006	0.9976	1.028	0.9362	0.9524	246,299	-0.08(-7.37%)
Oct 03, 2006	1.013	1.044	0.9976	1.028	21,217	+0.03(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices