Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NRG Energy (NY: NRG )

72.67 -0.87 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.05	11.11	10.89	10.91	3,980,480	-0.16(-1.40%)
Nov 29, 2006	10.83	11.14	10.83	11.07	5,472,150	+0.20(+1.85%)
Nov 28, 2006	10.62	10.89	10.62	10.87	3,246,774	+0.24(+2.29%)
Nov 27, 2006	10.64	10.68	10.57	10.62	3,100,711	-0.06(-0.52%)
Nov 24, 2006	10.73	10.76	10.62	10.68	1,047,742	-0.03(-0.30%)
Nov 22, 2006	10.64	10.76	10.58	10.71	2,898,570	+0.17(+1.58%)
Nov 21, 2006	10.54	10.59	10.47	10.54	3,626,016	+0.09(+0.90%)
Nov 20, 2006	10.30	10.47	10.30	10.45	3,170,352	+0.14(+1.34%)
Nov 17, 2006	10.33	10.42	10.28	10.31	6,292,712	-0.02(-0.19%)
Nov 16, 2006	10.43	10.49	10.32	10.33	2,377,177	-0.08(-0.76%)
Nov 15, 2006	10.47	10.52	10.33	10.41	3,063,413	-0.10(-0.97%)
Nov 14, 2006	10.47	10.52	10.44	10.51	2,466,380	+0.07(+0.72%)
Nov 13, 2006	10.42	10.49	10.38	10.44	2,331,271	+0.01(+0.07%)
Nov 10, 2006	10.40	10.50	10.40	10.43	3,736,607	-0.10(-0.93%)
Nov 09, 2006	10.43	10.58	10.42	10.53	5,036,830	+0.08(+0.75%)
Nov 08, 2006	10.33	10.55	10.30	10.45	6,956,255	+0.12(+1.13%)
Nov 07, 2006	10.24	10.36	10.16	10.33	8,631,547	+0.16(+1.53%)
Nov 06, 2006	10.11	10.22	10.03	10.18	5,238,971	-0.01(-0.09%)
Nov 03, 2006	9.585	10.29	9.585	10.18	34,362,652	+0.92(+9.98%)
Nov 02, 2006	9.259	9.322	9.203	9.261	3,335,455	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NRG Energy (NY: NRG )

Historical Prices