Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

127.05 -1.09 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.510	2.513	2.430	2.465	1,351,412	-0.05(-2.09%)
Dec 28, 2006	2.560	2.570	2.475	2.518	1,090,076	-0.04(-1.56%)
Dec 27, 2006	2.572	2.578	2.513	2.558	866,848	-0.02(-0.78%)
Dec 26, 2006	2.505	2.600	2.505	2.578	1,193,872	+0.08(+3.10%)
Dec 22, 2006	2.562	2.592	2.465	2.500	1,723,576	-0.06(-2.15%)
Dec 21, 2006	2.752	2.763	2.550	2.555	2,299,620	-0.20(-7.26%)
Dec 20, 2006	2.708	2.783	2.670	2.755	893,952	+0.06(+2.13%)
Dec 19, 2006	2.630	2.750	2.600	2.697	823,776	+0.06(+2.27%)
Dec 18, 2006	2.708	2.788	2.607	2.638	466,968	-0.04(-1.68%)
Dec 15, 2006	2.650	2.760	2.605	2.683	1,409,080	+0.04(+1.32%)
Dec 14, 2006	2.740	2.740	2.575	2.647	1,663,188	-0.10(-3.55%)
Dec 13, 2006	2.835	2.893	2.705	2.745	1,055,628	-0.08(-2.83%)
Dec 12, 2006	2.835	2.973	2.815	2.825	1,119,452	-0.02(-0.79%)
Dec 11, 2006	2.835	2.895	2.808	2.848	594,296	-0.00(-0.09%)
Dec 08, 2006	2.865	2.888	2.835	2.850	705,716	-0.03(-0.96%)
Dec 07, 2006	2.902	3.007	2.853	2.877	1,053,844	-0.02(-0.78%)
Dec 06, 2006	2.875	2.905	2.825	2.900	949,220	+0.02(+0.78%)
Dec 05, 2006	2.938	2.950	2.853	2.877	983,172	-0.04(-1.54%)
Dec 04, 2006	2.897	3.038	2.877	2.922	1,438,064	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices