Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.146	8.130	7.974	8.045	11,398,697	-0.10(-1.24%)
Feb 27, 2006	8.193	8.246	8.119	8.146	10,231,974	-0.08(-1.00%)
Feb 24, 2006	8.222	8.282	8.218	8.228	9,427,246	+0.12(+1.43%)
Feb 23, 2006	8.084	8.242	8.018	8.112	11,924,358	+0.03(+0.35%)
Feb 22, 2006	8.043	8.111	7.971	8.084	13,599,631	-0.01(-0.08%)
Feb 21, 2006	8.185	8.295	8.091	8.091	14,156,007	-0.01(-0.18%)
Feb 17, 2006	8.085	8.154	8.048	8.105	15,621,103	+0.19(+2.37%)
Feb 16, 2006	7.737	7.954	7.736	7.917	16,044,967	+0.22(+2.89%)
Feb 15, 2006	7.683	7.862	7.596	7.695	17,296,814	+0.11(+1.50%)
Feb 14, 2006	7.465	7.635	7.464	7.581	17,746,128	-0.10(-1.35%)
Feb 13, 2006	7.555	7.874	7.555	7.685	15,532,468	+0.12(+1.52%)
Feb 10, 2006	7.794	7.840	7.395	7.570	22,915,426	-0.17(-2.16%)
Feb 09, 2006	7.960	8.046	7.715	7.737	14,919,928	-0.17(-2.09%)
Feb 08, 2006	8.085	8.085	7.732	7.903	17,574,124	-0.06(-0.70%)
Feb 07, 2006	8.230	8.233	7.917	7.958	14,097,649	-0.38(-4.55%)
Feb 06, 2006	8.236	8.375	8.228	8.338	13,508,364	+0.18(+2.18%)
Feb 03, 2006	8.173	8.259	8.042	8.160	15,359,588	-0.17(-2.07%)
Feb 02, 2006	8.598	8.717	8.224	8.332	18,220,890	-0.32(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices