Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.60 -0.13 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.710	3.710	3.526	3.526	259,363	-0.18(-4.94%)
Apr 27, 2006	3.681	3.806	3.633	3.710	235,389	+0.00(+0.00%)
Apr 26, 2006	3.825	3.835	3.690	3.710	337,515	-0.05(-1.28%)
Apr 25, 2006	3.950	3.950	3.729	3.758	399,165	-0.14(-3.70%)
Apr 24, 2006	3.873	3.960	3.777	3.902	125,686	-0.05(-1.22%)
Apr 21, 2006	3.854	3.999	3.816	3.950	263,930	+0.11(+2.76%)
Apr 20, 2006	3.873	3.999	3.777	3.844	186,401	-0.07(-1.72%)
Apr 19, 2006	3.970	4.085	3.893	3.912	95,795	-0.13(-3.33%)
Apr 18, 2006	4.133	4.191	3.883	4.047	221,066	+0.00(+0.00%)
Apr 17, 2006	4.297	4.336	3.921	4.047	179,759	-0.25(-5.83%)
Apr 13, 2006	4.259	4.403	4.191	4.297	120,808	+0.04(+0.90%)
Apr 12, 2006	4.365	4.500	4.220	4.259	115,203	-0.25(-5.56%)
Apr 11, 2006	4.288	4.567	4.095	4.509	271,091	+0.14(+3.31%)
Apr 10, 2006	4.355	4.529	4.143	4.365	632,686	-0.32(-6.79%)
Apr 07, 2006	4.866	4.866	4.634	4.683	211,102	-0.18(-3.76%)
Apr 06, 2006	4.914	4.922	4.625	4.866	233,520	-0.05(-0.98%)
Apr 05, 2006	5.107	5.107	4.866	4.914	135,234	-0.16(-3.23%)
Apr 04, 2006	5.203	5.242	5.010	5.078	180,070	-0.12(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices