Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.857	1.888	1.811	1.872	44,158	+0.05(+2.52%)
May 30, 2006	1.842	1.857	1.780	1.826	49,807	-0.02(-0.83%)
May 26, 2006	1.903	1.903	1.796	1.842	78,470	-0.03(-1.64%)
May 25, 2006	1.872	1.934	1.872	1.872	73,059	-0.02(-0.81%)
May 24, 2006	1.888	1.918	1.872	1.888	105,457	-0.03(-1.60%)
May 23, 2006	1.949	1.949	1.888	1.918	76,688	-0.03(-1.58%)
May 22, 2006	1.934	1.949	1.872	1.949	81,103	+0.03(+1.60%)
May 19, 2006	1.872	1.934	1.872	1.918	87,292	+0.03(+1.63%)
May 18, 2006	1.842	1.934	1.811	1.888	96,976	+0.00(+0.00%)
May 17, 2006	1.918	1.918	1.765	1.888	99,294	-0.06(-3.15%)
May 16, 2006	1.918	1.964	1.842	1.949	312,852	+0.03(+1.60%)
May 15, 2006	1.657	2.010	1.657	1.918	398,516	+0.26(+15.74%)
May 12, 2006	1.688	1.750	1.657	1.657	108,786	-0.03(-1.82%)
May 11, 2006	1.765	1.781	1.673	1.688	132,091	-0.09(-5.17%)
May 10, 2006	1.796	1.811	1.765	1.780	492,315	-0.03(-1.69%)
May 09, 2006	1.799	1.811	1.765	1.811	30,788	+0.01(+0.68%)
May 08, 2006	1.765	1.842	1.765	1.799	82,827	+0.06(+3.71%)
May 05, 2006	1.780	1.796	1.734	1.734	59,992	-0.05(-2.58%)
May 04, 2006	1.780	1.811	1.765	1.780	97,106	+0.00(+0.00%)
May 03, 2006	1.811	1.842	1.765	1.780	78,506	-0.06(-3.33%)
May 02, 2006	1.826	1.888	1.811	1.842	38,064	-0.05(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices