Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.24	10.40	10.11	10.37	13,505,773	+0.15(+1.44%)
Jul 28, 2006	10.20	10.33	10.05	10.22	13,129,993	-0.01(-0.15%)
Jul 27, 2006	10.49	10.58	10.20	10.24	17,784,850	-0.16(-1.51%)
Jul 26, 2006	10.22	10.48	10.12	10.40	18,889,468	+0.21(+2.09%)
Jul 25, 2006	10.17	10.26	9.983	10.18	13,676,184	+0.14(+1.38%)
Jul 24, 2006	9.627	10.10	9.596	10.04	11,859,335	+0.42(+4.34%)
Jul 21, 2006	9.833	9.833	9.581	9.627	13,656,521	-0.14(-1.42%)
Jul 20, 2006	9.987	10.05	9.762	9.765	14,705,645	-0.16(-1.63%)
Jul 19, 2006	9.871	10.01	9.804	9.927	15,559,451	+0.06(+0.64%)
Jul 18, 2006	9.832	9.955	9.677	9.864	14,203,149	+0.14(+1.47%)
Jul 17, 2006	9.990	10.05	9.603	9.721	14,048,905	-0.33(-3.31%)
Jul 14, 2006	10.05	10.08	9.833	10.05	14,663,697	+0.11(+1.10%)
Jul 13, 2006	9.955	10.07	9.813	9.944	15,347,091	+0.04(+0.40%)
Jul 12, 2006	10.13	10.17	9.874	9.904	19,605,196	-0.24(-2.35%)
Jul 11, 2006	9.907	10.20	9.864	10.14	13,664,386	+0.32(+3.23%)
Jul 10, 2006	9.734	9.922	9.685	9.825	11,094,667	+0.01(+0.15%)
Jul 07, 2006	9.929	10.09	9.785	9.810	19,218,056	-0.02(-0.22%)
Jul 06, 2006	9.699	9.861	9.658	9.832	17,421,306	+0.12(+1.19%)
Jul 05, 2006	9.485	9.736	9.396	9.716	18,768,868	+0.19(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices