Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

101.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.008	5.033	4.952	4.977	11,449,695	-0.03(-0.58%)
Apr 27, 2006	4.981	5.031	4.928	5.006	17,947,082	+0.02(+0.46%)
Apr 26, 2006	5.023	5.072	4.977	4.983	11,944,198	-0.03(-0.58%)
Apr 25, 2006	5.006	5.062	4.985	5.012	5,949,071	+0.01(+0.12%)
Apr 24, 2006	5.037	5.064	4.969	5.006	6,849,843	-0.05(-0.98%)
Apr 21, 2006	5.111	5.111	5.037	5.056	10,702,607	-0.01(-0.20%)
Apr 20, 2006	5.031	5.105	5.018	5.066	4,440,835	+0.02(+0.45%)
Apr 19, 2006	5.025	5.056	4.994	5.043	6,400,911	+0.01(+0.12%)
Apr 18, 2006	4.952	5.051	4.952	5.037	6,275,346	+0.09(+1.79%)
Apr 17, 2006	4.985	5.008	4.940	4.948	9,396,051	-0.05(-0.99%)
Apr 13, 2006	4.994	5.023	4.981	4.998	6,544,414	+0.00(+0.08%)
Apr 12, 2006	5.002	5.031	4.977	4.994	8,681,930	-0.00(-0.04%)
Apr 11, 2006	5.033	5.035	4.988	4.996	13,322,990	-0.04(-0.78%)
Apr 10, 2006	5.041	5.054	5.008	5.035	15,787,266	-0.01(-0.25%)
Apr 07, 2006	5.072	5.099	5.008	5.047	11,920,928	-0.02(-0.45%)
Apr 06, 2006	5.029	5.082	5.012	5.070	17,833,154	+0.04(+0.82%)
Apr 05, 2006	5.043	5.066	5.016	5.029	12,646,199	-0.02(-0.41%)
Apr 04, 2006	5.033	5.109	5.012	5.049	31,956,560	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices