Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.045 -0.265 (-4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.700	8.860	8.630	8.730	529,556	+0.04(+0.46%)
May 30, 2006	8.820	8.900	8.640	8.690	429,051	-0.14(-1.59%)
May 26, 2006	8.730	8.870	8.570	8.830	504,631	+0.15(+1.73%)
May 25, 2006	8.380	8.690	8.380	8.680	458,096	+0.35(+4.20%)
May 24, 2006	8.340	8.460	8.170	8.330	501,396	-0.02(-0.24%)
May 23, 2006	8.540	8.700	8.280	8.350	502,680	-0.13(-1.53%)
May 22, 2006	8.780	8.850	8.310	8.480	636,943	-0.30(-3.42%)
May 19, 2006	9.210	9.230	8.610	8.780	856,214	-0.43(-4.67%)
May 18, 2006	9.510	9.700	9.110	9.210	594,725	-0.13(-1.39%)
May 17, 2006	9.390	9.490	9.210	9.340	462,795	-0.07(-0.74%)
May 16, 2006	9.370	9.470	9.110	9.410	444,250	+0.10(+1.07%)
May 15, 2006	9.410	9.480	9.210	9.310	338,166	-0.16(-1.69%)
May 12, 2006	9.740	9.830	9.450	9.470	587,309	-0.31(-3.17%)
May 11, 2006	9.990	10.01	9.600	9.780	552,821	-0.17(-1.71%)
May 10, 2006	10.00	10.06	9.850	9.950	432,143	-0.05(-0.50%)
May 09, 2006	9.820	10.14	9.750	10.00	631,670	+0.18(+1.83%)
May 08, 2006	10.10	10.14	9.410	9.820	1,049,965	+0.42(+4.47%)
May 05, 2006	9.440	9.470	9.300	9.400	473,274	+0.07(+0.75%)
May 04, 2006	9.290	9.380	9.100	9.330	741,391	+0.04(+0.43%)
May 03, 2006	9.250	9.550	8.530	9.290	2,524,974	-1.16(-11.10%)
May 02, 2006	10.45	10.55	10.26	10.45	504,837	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices