Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.225 2.302 2.195 2.256 95,910 +0.06(+2.80%)
Jan 30, 2006 2.087 2.256 2.087 2.195 50,259 +0.11(+5.15%)
Jan 27, 2006 2.041 2.103 2.010 2.087 27,715 +0.05(+2.26%)
Jan 26, 2006 2.118 2.133 1.964 2.041 102,917 -0.12(-5.67%)
Jan 25, 2006 2.271 2.271 2.087 2.164 84,152 -0.11(-4.73%)
Jan 24, 2006 2.317 2.348 2.225 2.271 26,452 -0.05(-1.99%)
Jan 23, 2006 2.317 2.348 2.287 2.317 80,650 +0.03(+1.34%)
Jan 20, 2006 2.248 2.655 2.248 2.287 125,624 +0.05(+2.05%)
Jan 19, 2006 2.256 2.256 2.225 2.241 35,707 +0.02(+0.69%)
Jan 18, 2006 2.287 2.287 2.210 2.225 40,646 -0.06(-2.68%)
Jan 17, 2006 2.287 2.287 2.210 2.287 79,266 -0.01(-0.40%)
Jan 13, 2006 2.302 2.331 2.271 2.296 20,427 +0.02(+1.08%)
Jan 12, 2006 2.317 2.363 2.271 2.271 183,749 -0.03(-1.33%)
Jan 11, 2006 2.256 2.409 2.225 2.302 289,834 +0.05(+2.04%)
Jan 10, 2006 2.149 2.287 2.072 2.256 130,489 +0.11(+5.00%)
Jan 09, 2006 2.057 2.149 2.057 2.149 27,357 +0.03(+1.45%)
Jan 06, 2006 2.164 2.179 2.072 2.118 29,914 -0.03(-1.43%)
Jan 05, 2006 1.995 2.195 1.964 2.149 68,233 +0.15(+7.69%)
Jan 04, 2006 1.949 2.026 1.918 1.995 24,434 +0.06(+3.17%)
Jan 03, 2006 1.903 1.949 1.857 1.934 14,245 +0.05(+2.44%)
Dec 30, 2005 1.918 1.964 1.611 1.888 154,404 -0.08(-3.91%)
Dec 29, 2005 1.995 1.997 1.918 1.964 40,564 -0.05(-2.29%)
Dec 28, 2005 1.949 2.041 1.949 2.010 52,127 -0.02(-0.76%)
Dec 27, 2005 2.057 2.072 1.995 2.026 53,821 -0.06(-2.94%)
Dec 23, 2005 1.949 2.133 1.949 2.087 72,936 +0.09(+4.62%)
Dec 22, 2005 1.995 2.103 1.964 1.995 73,641 -0.02(-0.76%)
Dec 21, 2005 2.040 2.057 2.010 2.010 28,569 +0.02(+0.77%)
Dec 20, 2005 1.980 2.041 1.934 1.995 32,449 -0.03(-1.51%)
Dec 19, 2005 2.026 2.057 1.980 2.026 36,254 +0.03(+1.54%)
Dec 16, 2005 1.903 2.133 1.888 1.995 124,778 +0.06(+3.17%)
Dec 15, 2005 1.842 1.995 1.795 1.934 155,201 +0.09(+5.00%)
Dec 14, 2005 1.842 1.934 1.811 1.842 83,509 -0.03(-1.64%)
Dec 13, 2005 1.918 1.918 1.811 1.872 69,887 +0.08(+4.27%)
Dec 12, 2005 1.949 1.980 1.765 1.796 107,011 -0.17(-8.59%)
Dec 09, 2005 1.796 1.980 1.780 1.964 76,796 +0.20(+11.30%)
Dec 08, 2005 1.780 1.842 1.704 1.765 175,812 -0.02(-0.86%)
Dec 07, 2005 1.734 1.811 1.719 1.780 249,347 +0.05(+2.65%)
Dec 06, 2005 1.872 1.918 1.657 1.734 314,386 -0.21(-11.02%)
Dec 05, 2005 2.087 2.118 1.888 1.949 59,584 -0.14(-6.62%)
Dec 02, 2005 2.072 2.133 2.010 2.087 36,074 +0.05(+2.26%)
Dec 01, 2005 2.118 2.210 2.010 2.041 35,326 -0.06(-2.92%)
Nov 30, 2005 2.087 2.179 1.995 2.103 39,225 +0.00(+0.00%)
Nov 29, 2005 2.026 2.116 1.995 2.103 47,118 -0.03(-1.37%)
Nov 28, 2005 2.057 2.149 2.026 2.132 11,410 +0.08(+3.66%)
Nov 25, 2005 2.103 2.149 2.057 2.057 10,269 -0.09(-4.29%)
Nov 23, 2005 2.133 2.225 2.103 2.149 143,953 -0.12(-5.41%)
Nov 22, 2005 2.103 2.271 2.103 2.271 23,600 +0.11(+4.96%)
Nov 21, 2005 2.149 2.210 2.149 2.164 27,956 -0.04(-1.88%)
Nov 18, 2005 2.256 2.287 2.072 2.205 9,887 -0.02(-0.90%)
Nov 17, 2005 2.179 2.271 2.179 2.225 89,073 +0.08(+3.57%)
Nov 16, 2005 2.133 2.164 2.041 2.149 31,251 +0.03(+1.46%)
Nov 15, 2005 2.149 2.210 2.010 2.118 85,775 -0.07(-3.20%)
Nov 14, 2005 2.195 2.225 2.133 2.188 56,043 -0.02(-1.01%)
Nov 11, 2005 2.425 2.425 2.179 2.210 63,701 -0.21(-8.86%)
Nov 10, 2005 2.502 2.563 2.010 2.425 41,841 -0.14(-5.39%)
Nov 09, 2005 2.548 2.640 2.486 2.563 31,516 +0.00(+0.00%)
Nov 08, 2005 2.225 2.609 2.225 2.563 48,728 +0.29(+12.84%)
Nov 07, 2005 2.302 2.302 2.164 2.271 32,672 +0.02(+0.68%)
Nov 04, 2005 2.333 2.425 2.256 2.256 25,672 -0.11(-4.55%)
Nov 03, 2005 2.118 2.440 2.118 2.363 78,410 +0.20(+9.22%)
Nov 02, 2005 2.287 2.302 2.072 2.164 54,127 -0.12(-5.37%)
Nov 01, 2005 2.287 2.348 2.133 2.287 147,219 +0.00(+0.00%)
Oct 31, 2005 2.318 2.333 2.195 2.287 35,925 -0.03(-1.32%)
Oct 28, 2005 2.241 2.440 2.241 2.317 21,153 -0.05(-1.95%)
Oct 27, 2005 2.302 2.409 2.225 2.363 15,769 +0.02(+0.72%)
Oct 26, 2005 2.348 2.456 2.072 2.347 103,164 -0.11(-4.44%)
Oct 25, 2005 2.394 2.456 2.394 2.456 2,501 +0.03(+1.27%)
Oct 24, 2005 2.348 2.486 2.348 2.425 30,592 +0.05(+1.94%)
Oct 21, 2005 2.409 2.440 2.363 2.379 17,886 -0.05(-1.90%)
Oct 20, 2005 2.440 2.456 2.394 2.425 11,755 -0.02(-0.63%)
Oct 19, 2005 2.486 2.532 2.394 2.440 10,519 -0.05(-1.85%)
Oct 18, 2005 2.486 2.548 2.456 2.486 13,549 +0.02(+0.62%)
Oct 17, 2005 2.456 2.502 2.456 2.471 20,762 -0.09(-3.53%)
Oct 14, 2005 2.471 2.716 2.379 2.561 26,643 +0.04(+1.77%)
Oct 13, 2005 2.532 2.548 2.441 2.517 44,178 +0.00(+0.00%)
Oct 12, 2005 2.502 2.517 2.348 2.517 13,920 +0.03(+1.23%)
Oct 11, 2005 2.425 2.502 2.363 2.486 43,424 +0.09(+3.85%)
Oct 10, 2005 2.394 2.456 2.379 2.394 14,445 -0.02(-0.64%)
Oct 07, 2005 2.471 2.471 2.409 2.409 36,787 -0.05(-1.87%)
Oct 06, 2005 2.594 2.609 2.425 2.456 60,516 -0.06(-2.50%)
Oct 05, 2005 2.456 2.609 2.456 2.518 22,042 +0.02(+0.67%)
Oct 04, 2005 2.469 2.517 2.394 2.502 24,810 +0.06(+2.52%)
Oct 03, 2005 2.409 2.440 2.409 2.440 24,082 +0.03(+1.27%)
Sep 30, 2005 2.379 2.440 2.348 2.409 51,468 +0.03(+1.29%)
Sep 29, 2005 2.436 2.456 2.363 2.379 22,225 -0.05(-1.90%)
Sep 28, 2005 2.425 2.561 2.379 2.425 88,394 -0.02(-0.63%)
Sep 27, 2005 2.578 2.578 2.414 2.440 11,030 +0.00(+0.00%)
Sep 26, 2005 2.548 2.548 2.440 2.440 32,781 -0.09(-3.64%)
Sep 23, 2005 2.532 2.602 2.456 2.532 9,480 +0.00(+0.00%)
Sep 22, 2005 2.532 2.532 2.379 2.532 62,435 +0.09(+3.77%)
Sep 21, 2005 2.486 2.537 2.394 2.440 53,435 -0.12(-4.79%)
Sep 20, 2005 2.594 2.624 2.532 2.563 40,273 -0.06(-2.34%)
Sep 19, 2005 2.624 2.670 2.609 2.624 52,974 -0.08(-2.84%)
Sep 16, 2005 2.670 2.701 2.609 2.701 20,483 +0.03(+1.15%)
Sep 15, 2005 2.686 2.716 2.594 2.670 67,498 -0.02(-0.57%)
Sep 14, 2005 2.701 2.793 2.624 2.686 66,658 -0.02(-0.57%)
Sep 13, 2005 2.749 2.761 2.686 2.701 60,816 -0.05(-1.68%)
Sep 12, 2005 2.686 2.778 2.686 2.747 21,387 +0.06(+2.29%)
Sep 09, 2005 2.855 2.870 2.670 2.686 88,800 -0.17(-5.91%)
Sep 08, 2005 2.747 2.855 2.715 2.855 43,624 +0.06(+2.20%)
Sep 07, 2005 2.778 2.855 2.762 2.793 27,701 -0.05(-1.62%)
Sep 06, 2005 2.701 2.963 2.701 2.839 71,539 +0.12(+4.52%)
Sep 02, 2005 2.701 2.762 2.655 2.716 60,246 +0.02(+0.57%)
Sep 01, 2005 2.609 2.762 2.609 2.701 103,284 +0.00(+0.00%)
Aug 31, 2005 2.747 2.747 2.640 2.701 73,645 -0.06(-2.22%)
Aug 30, 2005 2.701 2.793 2.670 2.762 103,141 +0.03(+1.12%)
Aug 29, 2005 2.762 2.778 2.701 2.732 27,197 -0.03(-1.11%)
Aug 26, 2005 2.762 2.812 2.701 2.762 87,554 +0.00(+0.00%)
Aug 25, 2005 2.808 2.819 2.747 2.762 35,210 -0.09(-3.23%)
Aug 24, 2005 2.839 2.855 2.732 2.855 39,616 +0.06(+2.20%)
Aug 23, 2005 2.839 2.901 2.762 2.793 73,746 -0.09(-3.19%)
Aug 22, 2005 2.977 3.039 2.807 2.885 94,858 -0.15(-5.05%)
Aug 19, 2005 3.069 3.146 2.993 3.039 25,446 -0.03(-1.00%)
Aug 18, 2005 3.131 3.146 2.993 3.069 60,245 +0.02(+0.55%)
Aug 17, 2005 2.931 3.223 2.931 3.053 89,267 +0.02(+0.66%)
Aug 16, 2005 3.254 3.300 2.947 3.033 138,237 -0.28(-8.52%)
Aug 15, 2005 3.821 3.821 3.254 3.315 269,394 -1.04(-23.95%)
Aug 12, 2005 3.622 4.374 3.576 4.359 16,811 +0.69(+18.83%)
Aug 11, 2005 3.545 3.745 3.238 3.668 99,954 -0.02(-0.42%)
Aug 10, 2005 3.745 3.837 3.576 3.683 59,066 -0.14(-3.61%)
Aug 09, 2005 3.607 4.036 3.530 3.821 74,186 +0.14(+3.75%)
Aug 08, 2005 3.668 3.683 3.499 3.683 39,927 +0.06(+1.73%)
Aug 05, 2005 3.545 3.683 3.545 3.620 17,788 +0.08(+2.12%)
Aug 04, 2005 3.668 3.668 3.530 3.545 21,991 -0.17(-4.55%)
Aug 03, 2005 3.653 3.960 3.468 3.714 41,496 +0.06(+1.68%)
Aug 02, 2005 3.453 3.653 3.453 3.653 67,624 +0.20(+5.78%)
Aug 01, 2005 3.545 3.653 3.453 3.453 86,341 -0.17(-4.66%)
Jul 29, 2005 3.683 3.777 3.530 3.622 43,907 -0.02(-0.42%)
Jul 28, 2005 3.392 3.637 3.300 3.637 48,085 +0.18(+5.33%)
Jul 27, 2005 3.530 3.530 3.407 3.453 44,131 -0.02(-0.44%)
Jul 26, 2005 3.407 3.530 3.407 3.468 7,735 -0.08(-2.16%)
Jul 25, 2005 3.392 3.561 3.392 3.545 29,395 +0.06(+1.76%)
Jul 22, 2005 3.484 3.484 3.453 3.484 8,939 -0.05(-1.30%)
Jul 21, 2005 3.453 3.608 3.392 3.530 56,717 +0.03(+0.87%)
Jul 20, 2005 3.530 3.606 3.499 3.499 14,473 -0.05(-1.29%)
Jul 19, 2005 3.591 3.716 3.453 3.545 44,313 +0.02(+0.43%)
Jul 18, 2005 3.760 3.760 3.530 3.530 33,846 -0.14(-3.77%)
Jul 15, 2005 3.760 3.760 3.514 3.668 8,829 +0.03(+0.89%)
Jul 14, 2005 3.775 3.883 3.545 3.636 28,515 -0.14(-3.70%)
Jul 13, 2005 3.530 3.990 3.376 3.775 86,137 +0.17(+4.68%)
Jul 12, 2005 3.760 3.760 3.561 3.607 18,255 -0.08(-2.08%)
Jul 11, 2005 3.622 3.837 3.576 3.683 110,445 +0.12(+3.45%)
Jul 08, 2005 3.131 3.607 3.069 3.561 144,183 +0.37(+11.54%)
Jul 07, 2005 3.254 3.254 3.115 3.192 31,541 -0.05(-1.42%)
Jul 06, 2005 3.146 3.300 3.069 3.238 25,916 -0.02(-0.47%)
Jul 05, 2005 3.054 3.254 3.054 3.253 21,241 +0.11(+3.41%)
Jul 01, 2005 3.146 3.300 3.146 3.146 73,369 -0.05(-1.44%)
Jun 30, 2005 3.208 3.361 3.146 3.192 40,327 +0.06(+1.97%)
Jun 29, 2005 3.146 3.238 3.085 3.131 72,450 +0.09(+3.03%)
Jun 28, 2005 2.793 3.146 2.762 3.039 160,821 +0.35(+13.14%)
Jun 27, 2005 2.747 2.747 2.686 2.686 18,042 +0.00(+0.00%)
Jun 24, 2005 2.686 2.732 2.686 2.686 33,667 -0.12(-4.37%)
Jun 23, 2005 2.808 2.977 2.701 2.808 46,777 +0.06(+2.23%)
Jun 22, 2005 2.716 2.762 2.716 2.747 52,209 +0.00(+0.00%)
Jun 21, 2005 2.793 2.839 2.732 2.747 66,486 -0.02(-0.56%)
Jun 20, 2005 2.916 3.023 2.762 2.762 68,164 -0.09(-3.23%)
Jun 17, 2005 2.716 2.885 2.716 2.855 55,281 +0.11(+3.91%)
Jun 16, 2005 2.655 2.885 2.655 2.747 109,070 +0.02(+0.62%)
Jun 15, 2005 2.778 2.778 2.686 2.730 29,864 +0.01(+0.51%)
Jun 14, 2005 2.747 2.839 2.716 2.716 40,110 -0.05(-1.67%)
Jun 13, 2005 2.808 2.885 2.716 2.762 59,667 -0.06(-2.17%)
Jun 10, 2005 2.916 2.931 2.686 2.824 48,324 -0.02(-0.54%)
Jun 09, 2005 2.824 2.962 2.762 2.839 47,043 +0.00(+0.00%)
Jun 08, 2005 2.916 2.947 2.762 2.839 20,411 +0.00(+0.00%)
Jun 07, 2005 2.916 3.054 2.839 2.839 56,198 -0.08(-2.63%)
Jun 06, 2005 2.901 2.931 2.548 2.916 53,179 +0.02(+0.53%)
Jun 03, 2005 3.069 3.115 2.870 2.901 49,295 -0.12(-4.06%)
Jun 02, 2005 2.901 3.085 2.901 3.023 41,451 +0.11(+3.68%)
Jun 01, 2005 3.254 3.254 2.916 2.916 84,245 -0.28(-8.65%)
May 31, 2005 3.392 3.407 3.069 3.192 28,249 -0.09(-2.80%)
May 27, 2005 3.438 3.438 2.916 3.284 120,609 +0.03(+0.94%)
May 26, 2005 2.839 3.254 2.640 3.254 185,158 +0.57(+21.14%)
May 25, 2005 2.655 2.762 2.655 2.686 15,180 -0.02(-0.57%)
May 24, 2005 2.747 2.833 2.686 2.701 46,067 -0.09(-3.30%)
May 23, 2005 3.008 3.008 2.701 2.793 25,207 +0.03(+1.11%)
May 20, 2005 2.701 2.885 2.701 2.762 59,611 +0.05(+1.69%)
May 19, 2005 2.839 2.962 2.670 2.716 54,797 -0.18(-6.35%)
May 18, 2005 2.916 3.115 2.855 2.901 123,151 +0.02(+0.53%)
May 17, 2005 3.146 3.146 2.686 2.885 171,412 -0.17(-5.53%)
May 16, 2005 3.668 3.668 2.977 3.054 191,969 -0.64(-17.43%)
May 13, 2005 3.514 3.791 3.514 3.699 77,810 +0.18(+5.24%)
May 12, 2005 3.376 3.637 3.376 3.514 88,621 +0.19(+5.58%)
May 11, 2005 3.269 3.453 3.269 3.329 20,996 -0.00(-0.05%)
May 10, 2005 3.223 3.422 3.208 3.330 28,251 +0.09(+2.84%)
May 09, 2005 3.100 3.468 3.069 3.238 39,046 +0.14(+4.46%)
May 06, 2005 2.962 3.177 2.931 3.100 35,381 +0.11(+3.59%)
May 05, 2005 3.085 3.146 2.993 2.993 122,932 -0.09(-2.99%)
May 04, 2005 3.284 3.438 3.085 3.085 61,227 -0.15(-4.74%)
May 03, 2005 3.161 3.591 3.161 3.238 65,129 +0.06(+1.93%)
May 02, 2005 3.177 3.284 3.069 3.177 28,532 +0.00(+0.00%)
Apr 29, 2005 3.315 3.315 3.054 3.177 49,536 -0.11(-3.27%)
Apr 28, 2005 3.591 3.591 3.269 3.284 59,460 -0.08(-2.28%)
Apr 27, 2005 3.146 3.468 3.069 3.361 168,640 +0.29(+9.50%)
Apr 26, 2005 3.269 3.269 2.916 3.069 122,106 -0.15(-4.76%)
Apr 25, 2005 3.376 3.407 3.161 3.223 53,125 -0.12(-3.67%)
Apr 22, 2005 3.407 3.453 3.346 3.346 52,148 -0.06(-1.80%)
Apr 21, 2005 3.376 3.561 3.376 3.407 36,081 -0.03(-0.89%)
Apr 20, 2005 3.468 3.530 3.392 3.438 58,461 -0.08(-2.18%)
Apr 19, 2005 3.392 3.637 3.392 3.514 49,360 +0.06(+1.78%)
Apr 18, 2005 3.714 3.714 3.392 3.453 67,847 -0.08(-2.17%)
Apr 15, 2005 3.653 3.729 3.453 3.530 83,417 -0.09(-2.54%)
Apr 14, 2005 3.714 3.729 3.561 3.622 45,058 -0.06(-1.67%)
Apr 13, 2005 3.944 3.990 3.683 3.683 40,537 -0.15(-4.00%)
Apr 12, 2005 3.791 3.975 3.729 3.837 21,307 +0.05(+1.21%)
Apr 11, 2005 3.699 3.837 3.699 3.791 15,257 +0.08(+2.07%)
Apr 08, 2005 3.821 3.883 3.714 3.714 61,058 -0.05(-1.22%)
Apr 07, 2005 3.760 3.883 3.714 3.760 30,719 -0.14(-3.51%)
Apr 06, 2005 3.821 3.960 3.806 3.897 30,682 -0.05(-1.21%)
Apr 05, 2005 3.806 3.990 3.791 3.944 46,240 -0.08(-1.91%)
Apr 04, 2005 3.990 4.021 3.944 4.021 26,031 +0.03(+0.77%)
Apr 01, 2005 4.098 4.098 3.837 3.990 42,856 -0.06(-1.52%)
Mar 31, 2005 3.913 4.159 3.852 4.052 48,698 +0.05(+1.15%)
Mar 30, 2005 3.960 4.297 3.883 4.006 98,674 +0.17(+4.40%)
Mar 29, 2005 3.775 3.944 3.622 3.837 58,786 +0.06(+1.63%)
Mar 28, 2005 3.821 3.944 3.760 3.775 9,284 +0.02(+0.41%)
Mar 24, 2005 3.960 4.113 3.760 3.760 30,022 -0.21(-5.41%)
Mar 23, 2005 4.052 4.052 3.714 3.975 71,000 +0.08(+1.97%)
Mar 22, 2005 4.006 4.098 3.852 3.898 53,559 -0.05(-1.17%)
Mar 21, 2005 3.699 3.975 3.545 3.944 136,886 +0.26(+7.08%)
Mar 18, 2005 3.453 3.683 3.361 3.683 179,277 +0.15(+4.35%)
Mar 17, 2005 3.668 3.683 3.468 3.530 255,034 -0.20(-5.35%)
Mar 16, 2005 3.883 3.975 3.653 3.729 115,229 -0.26(-6.54%)
Mar 15, 2005 4.021 4.144 3.837 3.990 98,503 -0.02(-0.38%)
Mar 14, 2005 4.082 4.251 4.006 4.006 25,819 -0.14(-3.33%)
Mar 11, 2005 4.067 4.297 4.052 4.144 61,995 +0.08(+1.89%)
Mar 10, 2005 4.312 4.343 4.036 4.067 82,613 -0.23(-5.36%)
Mar 09, 2005 4.512 4.512 4.174 4.297 76,282 -0.15(-3.45%)
Mar 08, 2005 4.359 4.558 4.082 4.451 190,420 +0.29(+7.01%)
Mar 07, 2005 4.374 4.558 4.113 4.159 329,868 -0.23(-5.24%)
Mar 04, 2005 5.678 5.755 3.867 4.389 1,413,968 -0.64(-12.80%)
Mar 03, 2005 5.049 5.141 4.972 5.034 91,846 -0.09(-1.80%)
Mar 02, 2005 4.880 5.187 4.604 5.126 250,631 +0.29(+6.03%)
Mar 01, 2005 5.018 5.018 4.804 4.834 56,474 -0.08(-1.56%)
Feb 28, 2005 4.880 5.126 4.834 4.911 123,039 -0.03(-0.62%)
Feb 25, 2005 4.942 5.203 4.911 4.942 137,029 +0.03(+0.62%)
Feb 24, 2005 4.926 5.095 4.880 4.911 105,542 -0.02(-0.31%)
Feb 23, 2005 5.034 5.218 4.911 4.926 102,076 -0.08(-1.53%)
Feb 22, 2005 5.203 5.371 4.957 5.003 124,196 -0.06(-1.21%)
Feb 18, 2005 5.065 5.295 4.911 5.065 237,583 +0.15(+3.13%)
Feb 17, 2005 5.049 5.126 4.896 4.911 68,991 +0.00(+0.00%)
Feb 16, 2005 4.896 5.065 4.804 4.911 61,617 +0.00(+0.00%)
Feb 15, 2005 5.003 5.141 4.758 4.911 81,742 -0.10(-2.08%)
Feb 14, 2005 4.773 5.049 4.635 5.015 187,943 +0.43(+9.30%)
Feb 11, 2005 4.896 5.065 4.558 4.589 128,021 -0.31(-6.27%)
Feb 10, 2005 4.880 5.034 4.742 4.896 163,187 +0.17(+3.57%)
Feb 09, 2005 4.850 5.049 4.696 4.727 73,885 -0.18(-3.75%)
Feb 08, 2005 4.558 4.972 4.558 4.911 296,972 +0.25(+5.26%)
Feb 07, 2005 4.804 4.819 4.527 4.665 138,381 -0.14(-2.88%)
Feb 04, 2005 4.834 5.018 4.696 4.804 228,982 -0.11(-2.19%)
Feb 03, 2005 5.080 5.080 4.497 4.911 99,196 -0.14(-2.74%)
Feb 02, 2005 5.203 5.203 4.972 5.049 62,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.