Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.82 +0.05 (+0.11%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.429 1.447 1.418 1.442 1,487,702 +0.01(+0.70%)
Mar 30, 2006 1.417 1.441 1.404 1.432 1,734,717 +0.02(+1.41%)
Mar 29, 2006 1.436 1.436 1.364 1.412 557,654 +0.01(+0.86%)
Mar 28, 2006 1.397 1.421 1.386 1.400 1,031,099 +0.01(+0.41%)
Mar 27, 2006 1.411 1.411 1.381 1.394 570,753 -0.02(-1.16%)
Mar 24, 2006 1.386 1.414 1.386 1.411 846,773 +0.03(+1.96%)
Mar 23, 2006 1.403 1.403 1.375 1.384 1,016,128 -0.02(-1.47%)
Mar 22, 2006 1.393 1.409 1.392 1.404 901,978 +0.01(+0.72%)
Mar 21, 2006 1.397 1.413 1.386 1.394 1,627,115 -0.00(-0.10%)
Mar 20, 2006 1.407 1.407 1.390 1.396 1,041,391 -0.01(-0.76%)
Mar 17, 2006 1.411 1.420 1.386 1.406 3,074,584 -0.00(-0.05%)
Mar 16, 2006 1.393 1.416 1.382 1.407 1,281,856 +0.01(+0.66%)
Mar 15, 2006 1.397 1.414 1.386 1.398 1,301,505 -0.00(-0.05%)
Mar 14, 2006 1.389 1.406 1.382 1.399 1,381,036 +0.01(+0.56%)
Mar 13, 2006 1.374 1.392 1.374 1.391 1,685,126 +0.02(+1.30%)
Mar 10, 2006 1.369 1.387 1.359 1.373 1,488,637 +0.00(+0.16%)
Mar 09, 2006 1.369 1.382 1.362 1.371 1,584,075 +0.00(+0.10%)
Mar 08, 2006 1.371 1.392 1.369 1.369 4,406,967 -0.00(-0.16%)
Mar 07, 2006 1.364 1.379 1.357 1.372 2,551,549 +0.00(+0.00%)
Mar 06, 2006 1.375 1.379 1.354 1.372 1,117,180 -0.01(-0.47%)
Mar 03, 2006 1.368 1.401 1.364 1.378 958,117 -0.00(-0.10%)
Mar 02, 2006 1.404 1.407 1.369 1.379 2,696,577 -0.03(-2.22%)
Mar 01, 2006 1.385 1.416 1.378 1.411 1,833,897 +0.03(+2.22%)
Feb 28, 2006 1.416 1.407 1.378 1.380 2,289,564 -0.04(-2.57%)
Feb 27, 2006 1.388 1.416 1.381 1.416 1,925,592 +0.03(+2.05%)
Feb 24, 2006 1.407 1.413 1.377 1.388 1,546,649 -0.02(-1.57%)
Feb 23, 2006 1.450 1.454 1.406 1.410 822,446 -0.05(-3.27%)
Feb 22, 2006 1.440 1.462 1.421 1.458 824,318 +0.02(+1.19%)
Feb 21, 2006 1.490 1.490 1.427 1.441 1,192,968 -0.05(-3.53%)
Feb 17, 2006 1.520 1.520 1.492 1.493 644,671 -0.02(-1.55%)
Feb 16, 2006 1.507 1.530 1.486 1.517 630,636 +0.01(+0.95%)
Feb 15, 2006 1.471 1.506 1.460 1.503 1,149,928 +0.03(+1.93%)
Feb 14, 2006 1.464 1.483 1.451 1.474 1,001,158 +0.01(+0.68%)
Feb 13, 2006 1.508 1.510 1.459 1.464 1,006,772 -0.04(-2.97%)
Feb 10, 2006 1.468 1.518 1.445 1.509 1,104,080 +0.04(+2.47%)
Feb 09, 2006 1.493 1.513 1.470 1.473 639,057 -0.02(-1.48%)
Feb 08, 2006 1.472 1.501 1.471 1.495 711,102 +0.02(+1.45%)
Feb 07, 2006 1.518 1.523 1.471 1.473 1,059,169 -0.05(-3.36%)
Feb 06, 2006 1.525 1.533 1.503 1.525 590,402 -0.00(-0.33%)
Feb 03, 2006 1.518 1.550 1.514 1.530 488,415 +0.00(+0.09%)
Feb 02, 2006 1.535 1.535 1.484 1.528 1,107,823 -0.02(-1.02%)
Feb 01, 2006 1.525 1.549 1.518 1.544 739,172 +0.01(+0.84%)
Jan 31, 2006 1.506 1.539 1.489 1.531 1,281,856 +0.01(+0.84%)
Jan 30, 2006 1.520 1.547 1.518 1.518 737,301 -0.00(-0.19%)
Jan 27, 2006 1.533 1.538 1.514 1.521 930,983 -0.01(-0.74%)
Jan 26, 2006 1.478 1.534 1.483 1.533 698,003 +0.05(+3.66%)
Jan 25, 2006 1.503 1.506 1.470 1.478 857,066 -0.03(-1.98%)
Jan 24, 2006 1.471 1.510 1.469 1.508 749,465 +0.04(+2.47%)
Jan 23, 2006 1.465 1.486 1.458 1.472 421,983 +0.01(+0.54%)
Jan 20, 2006 1.506 1.507 1.460 1.464 604,437 -0.04(-2.75%)
Jan 19, 2006 1.502 1.506 1.483 1.506 938,468 +0.01(+0.52%)
Jan 18, 2006 1.492 1.511 1.475 1.498 779,406 +0.00(+0.05%)
Jan 17, 2006 1.486 1.498 1.473 1.497 862,680 -0.00(-0.05%)
Jan 13, 2006 1.501 1.514 1.493 1.498 1,129,343 -0.01(-0.38%)
Jan 12, 2006 1.528 1.528 1.502 1.503 645,606 -0.02(-1.54%)
Jan 11, 2006 1.512 1.530 1.503 1.527 1,357,645 +0.01(+0.80%)
Jan 10, 2006 1.503 1.515 1.492 1.515 863,615 +0.01(+0.62%)
Jan 09, 2006 1.482 1.508 1.476 1.506 508,064 +0.03(+1.98%)
Jan 06, 2006 1.471 1.483 1.453 1.476 558,590 +0.02(+1.32%)
Jan 05, 2006 1.476 1.482 1.456 1.457 769,114 -0.02(-1.16%)
Jan 04, 2006 1.446 1.492 1.441 1.474 1,467,117 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.