Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

723.80 +2.91 (+0.40%)
Streaming Delayed Price Updated: 10:35 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 90.50 90.70 89.85 90.50 650 +0.50(+0.56%)
Jan 30, 2006 90.00 90.50 89.65 90.00 1,600 -1.30(-1.42%)
Jan 27, 2006 91.30 91.30 91.20 91.30 210 -0.10(-0.11%)
Jan 26, 2006 91.40 91.40 90.85 91.40 650 +1.11(+1.22%)
Jan 25, 2006 90.30 90.30 90.30 90.30 0 +0.00(+0.00%)
Jan 24, 2006 90.30 90.50 90.30 90.30 1,100 -1.00(-1.10%)
Jan 23, 2006 91.30 91.30 90.50 91.30 5,065 -1.70(-1.83%)
Jan 20, 2006 93.00 93.00 93.00 93.00 7,725 +0.00(+0.00%)
Jan 19, 2006 93.00 93.00 93.00 93.00 200 +2.15(+2.37%)
Jan 18, 2006 90.85 90.85 90.85 90.85 400 -2.80(-2.99%)
Jan 17, 2006 93.65 93.65 93.65 93.65 180 +0.00(+0.00%)
Jan 13, 2006 93.65 93.65 93.65 93.65 0 +0.00(+0.00%)
Jan 12, 2006 93.65 93.65 93.65 93.65 0 +0.40(+0.43%)
Jan 11, 2006 93.25 93.25 93.25 93.25 2,425 +0.85(+0.92%)
Jan 10, 2006 92.40 92.40 92.40 92.40 100 -1.20(-1.28%)
Jan 09, 2006 93.60 93.60 93.30 93.60 200 -0.65(-0.69%)
Jan 06, 2006 94.25 94.25 93.88 94.25 360 +1.00(+1.07%)
Jan 05, 2006 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jan 04, 2006 91.00 93.25 92.60 93.25 817 +2.25(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.