Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

753.06 -10.46 (-1.37%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 102.35 102.35 102.35 102.35 1,269 +0.00(+0.00%)
Sep 28, 2006 102.35 102.35 102.35 102.35 236 -0.15(-0.15%)
Sep 27, 2006 102.50 102.50 102.50 102.50 1,000 +0.25(+0.24%)
Sep 26, 2006 101.00 102.25 102.25 102.25 100 +1.25(+1.24%)
Sep 25, 2006 101.00 101.00 101.00 101.00 2,000 +0.00(+0.00%)
Sep 22, 2006 101.00 101.00 101.00 101.00 150 +1.00(+1.00%)
Sep 21, 2006 100.00 100.00 100.00 100.00 128 +0.00(+0.00%)
Sep 20, 2006 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Sep 19, 2006 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Sep 18, 2006 100.00 100.00 100.00 100.00 247 +0.00(+0.00%)
Sep 15, 2006 100.00 100.00 100.00 100.00 100 -0.45(-0.45%)
Sep 14, 2006 100.45 100.45 100.45 100.45 1,051 +0.00(+0.00%)
Sep 13, 2006 100.45 100.45 100.45 100.45 100 +2.50(+2.55%)
Sep 12, 2006 97.95 97.95 97.95 97.95 0 +0.00(+0.00%)
Sep 11, 2006 97.95 97.95 97.95 97.95 582 -1.20(-1.21%)
Sep 08, 2006 99.15 99.15 99.15 99.15 120 -4.75(-4.57%)
Sep 07, 2006 103.90 103.90 103.90 103.90 1,518 +0.00(+0.00%)
Sep 06, 2006 103.90 103.90 103.90 103.90 508 +0.00(+0.00%)
Sep 05, 2006 103.90 103.90 103.90 103.90 100 +2.40(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.