Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

727.10 +7.10 (+0.99%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 106.00 106.00 106.00 106.00 450 +0.25(+0.24%)
Dec 28, 2006 105.75 105.75 105.75 105.75 0 +0.00(+0.00%)
Dec 27, 2006 105.75 105.75 105.75 105.75 0 +0.00(+0.00%)
Dec 26, 2006 105.75 105.75 105.75 105.75 0 +0.00(+0.00%)
Dec 22, 2006 105.75 105.75 105.75 105.75 0 +0.00(+0.00%)
Dec 21, 2006 105.75 105.75 105.75 105.75 0 +0.00(+0.00%)
Dec 20, 2006 105.75 105.75 105.75 105.75 0 +0.00(+0.00%)
Dec 19, 2006 105.75 105.75 105.75 105.75 0 +0.00(+0.00%)
Dec 18, 2006 105.75 105.75 105.75 105.75 0 +0.00(+0.00%)
Dec 15, 2006 105.75 105.75 105.00 105.75 339 +1.75(+1.68%)
Dec 14, 2006 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Dec 13, 2006 104.00 104.00 104.00 104.00 100 +1.00(+0.97%)
Dec 12, 2006 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Dec 11, 2006 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Dec 08, 2006 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Dec 07, 2006 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Dec 06, 2006 103.00 103.00 103.00 103.00 250 -0.65(-0.63%)
Dec 05, 2006 103.65 103.65 103.65 103.65 724 +0.80(+0.78%)
Dec 04, 2006 102.85 102.85 101.75 102.85 1,905 +0.35(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.