Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	4.577	4.577	4.432	4.500	100,881	-0.11(-2.30%)
Nov 29, 2006	4.798	4.798	4.606	4.606	59,573	-0.19(-4.02%)
Nov 28, 2006	4.818	4.818	4.644	4.798	105,551	-0.02(-0.40%)
Nov 27, 2006	4.914	4.914	4.644	4.818	225,736	-0.10(-1.96%)
Nov 24, 2006	4.827	4.914	4.818	4.914	50,336	+0.10(+2.00%)
Nov 22, 2006	4.769	4.818	4.769	4.818	108,042	+0.05(+1.01%)
Nov 21, 2006	4.673	4.769	4.606	4.769	88,011	+0.11(+2.27%)
Nov 20, 2006	4.673	4.721	4.634	4.663	52,516	-0.01(-0.21%)
Nov 17, 2006	4.721	4.721	4.586	4.673	83,756	-0.05(-1.02%)
Nov 16, 2006	4.683	4.760	4.596	4.721	174,362	+0.05(+1.03%)
Nov 15, 2006	4.442	4.673	4.442	4.673	395,221	+0.34(+7.78%)
Nov 14, 2006	4.394	4.432	4.278	4.336	179,240	-0.05(-1.10%)
Nov 13, 2006	4.259	4.384	4.105	4.384	636,422	+0.14(+3.41%)
Nov 10, 2006	4.239	4.278	4.144	4.239	105,862	+0.04(+0.92%)
Nov 09, 2006	4.201	4.220	4.143	4.201	529,625	+0.00(+0.00%)
Nov 08, 2006	4.076	4.220	4.030	4.201	225,529	+0.12(+2.83%)
Nov 07, 2006	3.912	4.104	3.902	4.085	375,294	+0.20(+5.21%)
Nov 06, 2006	3.873	3.931	3.777	3.883	309,493	-0.03(-0.74%)
Nov 03, 2006	3.912	3.950	3.864	3.912	234,039	+0.06(+1.50%)
Nov 02, 2006	3.864	3.950	3.835	3.854	151,840	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices