Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2054 2101 2054 2075 576 -6.00(-0.29%)
Jan 30, 2007 2048 2082 2029 2081 443 +55.20(+2.73%)
Jan 29, 2007 2012 2030 2008 2026 453 -6.00(-0.30%)
Jan 26, 2007 2070 2070 2009 2032 816 -32.40(-1.57%)
Jan 25, 2007 2090 2102 2039 2064 1,365 -40.80(-1.94%)
Jan 24, 2007 2099 2124 2096 2105 656 +4.80(+0.23%)
Jan 23, 2007 2086 2152 2082 2100 786 +7.19(+0.34%)
Jan 22, 2007 2119 2138 2093 2093 867 -11.99(-0.57%)
Jan 19, 2007 2100 2110 2086 2105 513 -3.60(-0.17%)
Jan 18, 2007 2142 2148 2096 2108 880 -39.60(-1.84%)
Jan 17, 2007 2124 2158 2099 2148 1,018 +45.60(+2.17%)
Jan 16, 2007 2039 2125 2020 2102 3,224 +69.60(+3.42%)
Jan 12, 2007 1944 2040 1934 2033 1,632 +92.40(+4.76%)
Jan 11, 2007 1933 2002 1925 1940 1,305 +0.00(+0.00%)
Jan 10, 2007 1901 1973 1884 1940 2,272 +31.20(+1.63%)
Jan 09, 2007 1871 1914 1871 1909 1,323 +37.20(+1.99%)
Jan 08, 2007 1838 1902 1834 1872 1,845 +18.00(+0.97%)
Jan 05, 2007 1808 1901 1807 1854 3,058 +12.00(+0.65%)
Jan 04, 2007 1876 1876 1814 1842 2,449 -31.20(-1.67%)
Jan 03, 2007 1901 1920 1826 1873 2,219 -27.60(-1.45%)
Dec 29, 2006 1925 1949 1901 1901 979 -30.00(-1.55%)
Dec 28, 2006 1962 1972 1906 1931 1,343 -16.80(-0.86%)
Dec 27, 2006 1884 1973 1884 1948 2,169 +69.60(+3.71%)
Dec 26, 2006 1841 1907 1841 1878 1,155 +31.20(+1.69%)
Dec 22, 2006 1874 1877 1841 1847 1,004 -12.00(-0.65%)
Dec 21, 2006 1878 1888 1830 1859 2,437 -28.80(-1.53%)
Dec 20, 2006 1884 1933 1878 1888 2,523 -10.80(-0.57%)
Dec 19, 2006 1883 1943 1880 1898 3,025 -80.40(-4.06%)
Dec 18, 2006 1967 1998 1944 1979 1,179 +15.60(+0.79%)
Dec 15, 2006 1963 2006 1925 1963 2,030 -16.80(-0.85%)
Dec 14, 2006 1927 2014 1927 1980 1,837 +16.80(+0.86%)
Dec 13, 2006 1915 2006 1859 1963 3,709 +48.00(+2.51%)
Dec 12, 2006 2010 2010 1876 1915 7,028 -82.80(-4.14%)
Dec 11, 2006 2078 2087 1978 1998 2,474 -57.60(-2.80%)
Dec 08, 2006 2008 2159 1957 2056 11,427 -78.00(-3.66%)
Dec 07, 2006 2219 2220 2122 2134 2,046 -69.84(-3.17%)
Dec 06, 2006 2208 2214 2179 2203 2,113 +29.04(+1.34%)
Dec 05, 2006 2177 2250 2167 2174 5,035 -3.59(-0.16%)
Dec 04, 2006 2238 2243 2148 2178 2,917 -60.01(-2.68%)
Dec 01, 2006 2363 2363 2208 2238 3,250 -85.20(-3.67%)
Nov 30, 2006 2340 2374 2293 2323 3,565 -32.40(-1.38%)
Nov 29, 2006 2282 2394 2250 2356 6,686 +90.00(+3.97%)
Nov 28, 2006 2293 2370 2221 2266 1,922 -42.00(-1.82%)
Nov 27, 2006 2417 2443 2261 2308 4,237 -92.40(-3.85%)
Nov 24, 2006 2389 2452 2376 2400 2,592 -10.80(-0.45%)
Nov 22, 2006 2402 2472 2394 2411 10,113 +18.00(+0.75%)
Nov 21, 2006 2322 2430 2255 2393 17,655 +69.60(+3.00%)
Nov 20, 2006 2179 2378 2124 2323 38,141 +217.20(+10.31%)
Nov 17, 2006 1920 2134 1914 2106 13,600 +183.60(+9.55%)
Nov 16, 2006 1830 2014 1829 1922 13,915 +80.40(+4.36%)
Nov 15, 2006 1748 1976 1742 1842 9,917 +87.60(+4.99%)
Nov 14, 2006 1784 1784 1729 1754 3,167 -36.00(-2.01%)
Nov 13, 2006 1784 1848 1772 1790 5,166 -39.60(-2.16%)
Nov 10, 2006 1800 1848 1729 1830 6,176 +50.40(+2.83%)
Nov 09, 2006 1823 1843 1758 1780 3,946 -24.00(-1.33%)
Nov 08, 2006 1860 1860 1756 1804 8,085 -20.40(-1.12%)
Nov 07, 2006 1938 1938 1766 1824 15,179 -118.80(-6.11%)
Nov 06, 2006 1946 1956 1842 1943 6,933 -30.00(-1.52%)
Nov 03, 2006 2021 2021 1837 1973 11,534 -44.40(-2.20%)
Nov 02, 2006 2092 2130 2004 2017 9,974 -50.40(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.