Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.245	2.393	2.245	2.344	15,554,885	+0.10(+4.23%)
Nov 29, 2007	2.272	2.318	2.210	2.249	10,810,015	+0.02(+0.80%)
Nov 28, 2007	2.130	2.274	2.130	2.231	14,931,041	+0.16(+7.55%)
Nov 27, 2007	2.085	2.103	1.979	2.075	26,564,600	+0.03(+1.64%)
Nov 26, 2007	2.151	2.156	2.037	2.041	13,660,638	-0.17(-7.74%)
Nov 23, 2007	2.195	2.278	2.164	2.212	7,242,569	-0.01(-0.45%)
Nov 21, 2007	2.337	2.337	2.150	2.222	12,106,680	-0.13(-5.52%)
Nov 20, 2007	2.289	2.438	2.289	2.352	5,668,371	+0.03(+1.45%)
Nov 19, 2007	2.374	2.400	2.300	2.319	11,360,656	-0.12(-4.82%)
Nov 16, 2007	2.384	2.437	2.352	2.436	10,317,511	+0.11(+4.81%)
Nov 15, 2007	2.377	2.391	2.261	2.324	6,124,372	-0.04(-1.66%)
Nov 14, 2007	2.409	2.453	2.356	2.363	8,279,655	-0.02(-0.85%)
Nov 13, 2007	2.344	2.399	2.325	2.384	6,541,197	+0.10(+4.51%)
Nov 12, 2007	2.387	2.387	2.269	2.281	10,038,442	-0.11(-4.68%)
Nov 09, 2007	2.389	2.433	2.377	2.393	7,051,340	-0.05(-2.02%)
Nov 08, 2007	2.417	2.574	2.393	2.442	15,615,533	-0.03(-1.13%)
Nov 07, 2007	2.501	2.536	2.470	2.470	15,686,949	+0.01(+0.55%)
Nov 06, 2007	2.450	2.462	2.415	2.456	6,171,768	+0.08(+3.44%)
Nov 05, 2007	2.324	2.415	2.311	2.375	7,053,127	+0.03(+1.34%)
Nov 02, 2007	2.380	2.388	2.266	2.343	5,894,137	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices