Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comp En DE MN Cemig ADR
(NY:
CIG
)
2.670
+0.080 (+3.09%)
Streaming Delayed Price
Updated: 1:49 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
1.778
1.796
1.747
1.788
19,398,110
+0.03(+1.55%)
Feb 27, 2007
1.807
1.844
1.716
1.760
14,661,176
-0.13(-7.03%)
Feb 26, 2007
1.901
1.928
1.877
1.893
9,602,547
+0.01(+0.42%)
Feb 23, 2007
1.906
1.906
1.876
1.886
13,717,542
-0.01(-0.35%)
Feb 22, 2007
1.867
1.893
1.858
1.892
18,987,952
+0.04(+2.11%)
Feb 21, 2007
1.846
1.856
1.824
1.853
17,218,638
+0.01(+0.59%)
Feb 20, 2007
1.833
1.845
1.810
1.842
8,632,106
+0.03(+1.67%)
Feb 16, 2007
1.795
1.819
1.787
1.812
5,026,459
+0.00(+0.04%)
Feb 15, 2007
1.824
1.829
1.799
1.811
4,002,401
-0.01(-0.47%)
Feb 14, 2007
1.789
1.841
1.785
1.820
15,612,852
+0.05(+2.54%)
Feb 13, 2007
1.756
1.792
1.756
1.775
4,420,603
+0.02(+1.36%)
Feb 12, 2007
1.758
1.783
1.733
1.751
4,195,418
-0.01(-0.85%)
Feb 09, 2007
1.772
1.786
1.726
1.766
9,747,309
-0.01(-0.67%)
Feb 08, 2007
1.744
1.779
1.742
1.778
10,355,846
-0.01(-0.54%)
Feb 07, 2007
1.809
1.809
1.772
1.788
17,304,422
-0.02(-1.20%)
Feb 06, 2007
1.837
1.840
1.790
1.809
7,811,787
-0.02(-1.20%)
Feb 05, 2007
1.804
1.838
1.795
1.831
4,554,642
+0.03(+1.61%)
Feb 02, 2007
1.819
1.819
1.786
1.802
7,323,886
+0.01(+0.29%)
Feb 01, 2007
1.815
1.824
1.786
1.797
7,331,928
-0.00(-0.10%)
Jan 31, 2007
1.772
1.799
1.755
1.799
6,436,548
+0.03(+1.84%)
Jan 30, 2007
1.768
1.786
1.754
1.766
3,080,214
-0.01(-0.38%)
Jan 29, 2007
1.778
1.785
1.756
1.773
7,559,794
-0.01(-0.36%)
Jan 26, 2007
1.798
1.799
1.764
1.779
7,026,319
-0.02(-0.85%)
Jan 25, 2007
1.795
1.805
1.788
1.795
9,272,812
+0.00(+0.00%)
Jan 24, 2007
1.773
1.808
1.773
1.795
12,631,827
+0.03(+1.48%)
Jan 23, 2007
1.733
1.775
1.721
1.769
7,087,977
+0.03(+1.48%)
Jan 22, 2007
1.742
1.748
1.719
1.743
7,980,676
+0.03(+1.57%)
Jan 19, 2007
1.700
1.720
1.692
1.716
8,195,139
+0.02(+0.99%)
Jan 18, 2007
1.761
1.764
1.683
1.699
17,835,216
-0.04(-2.44%)
Jan 17, 2007
1.735
1.748
1.721
1.742
4,991,609
+0.01(+0.43%)
Jan 16, 2007
1.777
1.786
1.729
1.734
9,369,320
-0.05(-2.64%)
Jan 12, 2007
1.783
1.793
1.757
1.781
5,884,308
+0.02(+1.14%)
Jan 11, 2007
1.750
1.789
1.748
1.761
5,160,498
+0.00(+0.21%)
Jan 10, 2007
1.697
1.761
1.680
1.757
9,181,665
+0.04(+2.39%)
Jan 09, 2007
1.722
1.744
1.691
1.716
10,339,761
-0.02(-1.37%)
Jan 08, 2007
1.742
1.747
1.717
1.740
6,267,659
+0.01(+0.45%)
Jan 05, 2007
1.797
1.797
1.697
1.732
11,417,434
-0.08(-4.33%)
Jan 04, 2007
1.820
1.826
1.783
1.811
7,235,420
-0.03(-1.68%)
Jan 03, 2007
1.840
1.869
1.821
1.842
9,120,007
+0.04(+2.43%)
Dec 29, 2006
1.838
1.841
1.791
1.798
3,152,595
-0.04(-2.07%)
Dec 28, 2006
1.833
1.848
1.828
1.836
7,608,048
-0.00(-0.20%)
Dec 27, 2006
1.809
1.846
1.809
1.840
6,120,216
+0.04(+2.34%)
Dec 26, 2006
1.782
1.808
1.779
1.798
3,326,845
+0.02(+1.07%)
Dec 22, 2006
1.770
1.781
1.754
1.779
3,318,803
+0.01(+0.42%)
Dec 21, 2006
1.763
1.772
1.741
1.771
9,224,558
+0.01(+0.49%)
Dec 20, 2006
1.762
1.788
1.754
1.763
11,235,141
+0.00(+0.04%)
Dec 19, 2006
1.730
1.762
1.724
1.762
7,350,693
+0.00(+0.17%)
Dec 18, 2006
1.760
1.777
1.739
1.759
6,726,072
+0.01(+0.66%)
Dec 15, 2006
1.772
1.776
1.736
1.747
7,642,898
-0.02(-1.04%)
Dec 14, 2006
1.762
1.771
1.757
1.766
10,248,615
+0.01(+0.49%)
Dec 13, 2006
1.731
1.765
1.718
1.757
7,589,283
+0.03(+1.90%)
Dec 12, 2006
1.762
1.763
1.707
1.724
18,170,314
-0.06(-3.49%)
Dec 11, 2006
1.778
1.786
1.765
1.786
8,315,774
+0.01(+0.48%)
Dec 08, 2006
1.754
1.795
1.766
1.778
7,696,514
-0.01(-0.29%)
Dec 07, 2006
1.803
1.810
1.769
1.783
7,010,235
+0.00(+0.15%)
Dec 06, 2006
1.746
1.804
1.742
1.780
9,130,730
+0.02(+1.27%)
Dec 05, 2006
1.731
1.766
1.730
1.758
6,956,619
+0.03(+1.57%)
Dec 04, 2006
1.656
1.733
1.654
1.731
7,766,214
+0.05(+3.13%)
Dec 01, 2006
1.674
1.686
1.649
1.678
9,905,475
-0.02(-0.97%)
Nov 30, 2006
1.656
1.704
1.653
1.695
8,666,956
+0.00(+0.20%)
Nov 29, 2006
1.643
1.693
1.639
1.691
9,943,006
+0.07(+4.49%)
Nov 28, 2006
1.608
1.622
1.592
1.619
7,222,016
+0.01(+0.86%)
Nov 27, 2006
1.660
1.660
1.594
1.605
5,718,100
-0.08(-4.63%)
Nov 24, 2006
1.681
1.690
1.670
1.683
1,828,290
+0.00(+0.13%)
Nov 22, 2006
1.673
1.694
1.668
1.680
11,017,998
+0.01(+0.33%)
Nov 21, 2006
1.642
1.676
1.638
1.675
12,926,712
+0.04(+2.46%)
Nov 20, 2006
1.631
1.658
1.615
1.635
8,120,077
+0.01(+0.46%)
Nov 17, 2006
1.617
1.632
1.609
1.627
8,661,594
-0.02(-1.09%)
Nov 16, 2006
1.700
1.710
1.641
1.645
9,256,727
-0.06(-3.44%)
Nov 15, 2006
1.701
1.710
1.683
1.704
4,208,821
+0.01(+0.62%)
Nov 14, 2006
1.694
1.698
1.671
1.693
13,377,083
+0.02(+1.14%)
Nov 13, 2006
1.641
1.680
1.639
1.674
5,634,995
-0.00(-0.07%)
Nov 10, 2006
1.707
1.717
1.670
1.675
7,919,018
-0.06(-3.27%)
Nov 09, 2006
1.679
1.747
1.679
1.732
19,467,810
+0.03(+1.75%)
Nov 08, 2006
1.660
1.704
1.658
1.702
11,444,242
+0.00(+0.00%)
Nov 07, 2006
1.692
1.705
1.674
1.702
7,516,902
+0.01(+0.35%)
Nov 06, 2006
1.714
1.744
1.695
1.696
5,586,741
-0.00(-0.02%)
Nov 03, 2006
1.651
1.715
1.651
1.697
11,897,293
+0.05(+2.73%)
Nov 02, 2006
1.649
1.658
1.634
1.651
4,943,355
-0.01(-0.38%)
Nov 01, 2006
1.637
1.659
1.637
1.658
5,892,350
+0.04(+2.61%)
Oct 31, 2006
1.639
1.644
1.604
1.616
9,623,994
+0.01(+0.44%)
Oct 30, 2006
1.585
1.613
1.582
1.608
8,549,001
+0.00(+0.12%)
Oct 27, 2006
1.597
1.630
1.597
1.607
5,181,944
-0.02(-1.37%)
Oct 26, 2006
1.651
1.658
1.613
1.629
4,846,847
-0.02(-1.04%)
Oct 25, 2006
1.642
1.658
1.632
1.646
5,498,276
-0.01(-0.56%)
Oct 24, 2006
1.638
1.657
1.634
1.655
12,709,569
+0.01(+0.80%)
Oct 23, 2006
1.613
1.643
1.598
1.642
5,535,807
+0.02(+1.24%)
Oct 20, 2006
1.609
1.632
1.600
1.622
5,063,990
+0.01(+0.44%)
Oct 19, 2006
1.607
1.633
1.602
1.615
4,353,583
+0.01(+0.42%)
Oct 18, 2006
1.643
1.643
1.604
1.608
20,658,076
+0.01(+0.56%)
Oct 17, 2006
1.638
1.638
1.597
1.600
14,760,364
-0.04(-2.32%)
Oct 16, 2006
1.625
1.641
1.605
1.638
13,320,787
+0.02(+1.01%)
Oct 13, 2006
1.628
1.650
1.616
1.621
13,854,261
-0.01(-0.91%)
Oct 12, 2006
1.611
1.641
1.611
1.636
6,055,878
+0.04(+2.29%)
Oct 11, 2006
1.566
1.617
1.556
1.600
13,481,633
+0.01(+0.52%)
Oct 10, 2006
1.574
1.592
1.570
1.591
7,165,720
+0.02(+1.45%)
Oct 09, 2006
1.548
1.569
1.545
1.569
7,790,341
+0.02(+1.45%)
Oct 06, 2006
1.520
1.548
1.509
1.546
8,653,552
+0.01(+0.68%)
Oct 05, 2006
1.492
1.547
1.492
1.536
14,377,013
+0.05(+3.05%)
Oct 04, 2006
1.466
1.501
1.464
1.490
42,305,360
+0.04(+2.94%)
Oct 03, 2006
1.472
1.473
1.442
1.448
11,103,783
-0.03(-2.00%)
Oct 02, 2006
1.507
1.511
1.472
1.477
23,979,560
+0.01(+0.89%)
Sep 29, 2006
1.485
1.491
1.461
1.464
34,013,712
-0.03(-1.87%)
Sep 28, 2006
1.455
1.509
1.445
1.492
28,842,492
+0.06(+4.30%)
Sep 27, 2006
1.460
1.475
1.428
1.431
13,966,854
-0.02(-1.24%)
Sep 26, 2006
1.455
1.473
1.443
1.448
22,395,220
+0.01(+0.94%)
Sep 25, 2006
1.410
1.440
1.366
1.435
7,476,690
+0.03(+2.31%)
Sep 22, 2006
1.398
1.408
1.366
1.403
4,476,899
-0.00(-0.34%)
Sep 21, 2006
1.444
1.455
1.387
1.407
8,854,610
-0.05(-3.68%)
Sep 20, 2006
1.520
1.525
1.457
1.461
5,878,946
-0.06(-3.64%)
Sep 19, 2006
1.542
1.544
1.499
1.516
4,281,202
-0.02(-1.57%)
Sep 18, 2006
1.526
1.553
1.513
1.541
5,736,865
+0.04(+2.48%)
Sep 15, 2006
1.516
1.521
1.498
1.503
6,364,167
+0.00(+0.00%)
Sep 14, 2006
1.525
1.530
1.495
1.503
6,482,121
-0.02(-1.37%)
Sep 13, 2006
1.454
1.534
1.450
1.524
13,111,686
-0.00(-0.02%)
Sep 12, 2006
1.555
1.566
1.516
1.525
7,959,230
-0.02(-1.61%)
Sep 11, 2006
1.544
1.567
1.530
1.550
4,257,075
-0.02(-1.26%)
Sep 08, 2006
1.587
1.605
1.569
1.569
7,439,159
-0.02(-1.22%)
Sep 07, 2006
1.634
1.634
1.582
1.589
4,125,717
-0.01(-0.93%)
Sep 06, 2006
1.606
1.629
1.600
1.604
3,538,627
-0.04(-2.41%)
Sep 05, 2006
1.626
1.650
1.626
1.643
6,876,196
+0.05(+3.07%)
Sep 01, 2006
1.564
1.598
1.557
1.594
4,586,811
+0.05(+3.01%)
Aug 31, 2006
1.565
1.577
1.547
1.548
7,685,791
+0.00(+0.17%)
Aug 30, 2006
1.556
1.559
1.532
1.545
6,029,070
+0.00(+0.00%)
Aug 29, 2006
1.546
1.561
1.526
1.545
5,181,944
-0.00(-0.05%)
Aug 28, 2006
1.503
1.558
1.500
1.546
3,329,526
+0.03(+2.14%)
Aug 25, 2006
1.491
1.517
1.471
1.513
5,439,299
+0.02(+1.43%)
Aug 24, 2006
1.501
1.501
1.445
1.492
6,798,453
+0.01(+0.76%)
Aug 23, 2006
1.521
1.525
1.481
1.481
5,466,106
-0.04(-2.46%)
Aug 22, 2006
1.517
1.524
1.500
1.518
3,728,962
+0.00(+0.10%)
Aug 21, 2006
1.516
1.525
1.511
1.517
2,729,032
-0.01(-0.90%)
Aug 18, 2006
1.529
1.548
1.515
1.531
8,463,217
-0.01(-0.34%)
Aug 17, 2006
1.565
1.578
1.522
1.536
9,709,778
-0.02(-1.01%)
Aug 16, 2006
1.570
1.576
1.548
1.551
6,685,860
-0.00(-0.14%)
Aug 15, 2006
1.567
1.569
1.537
1.554
7,310,482
+0.00(+0.24%)
Aug 14, 2006
1.583
1.594
1.541
1.550
3,350,972
-0.03(-2.12%)
Aug 11, 2006
1.579
1.587
1.568
1.583
2,289,384
+0.00(+0.09%)
Aug 10, 2006
1.558
1.583
1.544
1.582
4,216,864
+0.03(+1.75%)
Aug 09, 2006
1.641
1.646
1.552
1.555
11,830,274
-0.06(-3.54%)
Aug 08, 2006
1.632
1.641
1.606
1.612
10,988,510
-0.05(-2.83%)
Aug 07, 2006
1.656
1.676
1.653
1.659
7,396,267
-0.01(-0.63%)
Aug 04, 2006
1.665
1.699
1.652
1.669
6,106,812
+0.03(+2.08%)
Aug 03, 2006
1.590
1.636
1.588
1.635
2,726,351
+0.01(+0.74%)
Aug 02, 2006
1.613
1.645
1.608
1.623
3,476,969
+0.03(+1.97%)
Aug 01, 2006
1.594
1.606
1.576
1.592
4,677,958
-0.03(-2.13%)
Jul 31, 2006
1.616
1.627
1.603
1.627
4,860,251
+0.01(+0.72%)
Jul 28, 2006
1.604
1.633
1.602
1.615
2,981,025
+0.03(+1.91%)
Jul 27, 2006
1.622
1.630
1.578
1.585
3,838,874
-0.02(-1.25%)
Jul 26, 2006
1.604
1.619
1.598
1.605
11,575,600
-0.02(-1.31%)
Jul 25, 2006
1.602
1.641
1.583
1.626
6,624,203
+0.01(+0.46%)
Jul 24, 2006
1.557
1.623
1.554
1.619
5,878,946
+0.08(+4.96%)
Jul 21, 2006
1.595
1.597
1.536
1.542
3,889,809
-0.06(-3.48%)
Jul 20, 2006
1.612
1.617
1.586
1.598
4,385,753
-0.01(-0.70%)
Jul 19, 2006
1.568
1.619
1.563
1.609
3,155,275
+0.04(+2.62%)
Jul 18, 2006
1.516
1.576
1.514
1.568
7,945,826
+0.07(+4.45%)
Jul 17, 2006
1.489
1.507
1.483
1.501
4,299,968
+0.01(+0.85%)
Jul 14, 2006
1.552
1.556
1.485
1.489
9,602,547
-0.04(-2.52%)
Jul 13, 2006
1.554
1.566
1.527
1.527
7,498,136
-0.05(-3.12%)
Jul 12, 2006
1.598
1.604
1.570
1.576
3,629,773
-0.02(-1.38%)
Jul 11, 2006
1.563
1.603
1.548
1.598
6,865,473
+0.01(+0.71%)
Jul 10, 2006
1.588
1.600
1.578
1.587
3,804,024
+0.01(+0.83%)
Jul 07, 2006
1.610
1.610
1.556
1.574
5,822,650
-0.04(-2.54%)
Jul 06, 2006
1.595
1.634
1.591
1.615
8,468,578
+0.04(+2.41%)
Jul 05, 2006
1.610
1.616
1.576
1.577
11,650,662
-0.07(-4.45%)
Jul 03, 2006
1.613
1.660
1.613
1.651
5,693,973
+0.06(+3.85%)
Jun 30, 2006
1.651
1.660
1.581
1.589
11,956,270
-0.00(-0.14%)
Jun 29, 2006
1.526
1.597
1.519
1.592
12,937,435
+0.10(+6.68%)
Jun 28, 2006
1.451
1.496
1.451
1.492
13,591,545
+0.04(+2.85%)
Jun 27, 2006
1.452
1.468
1.427
1.451
10,168,191
+0.00(+0.05%)
Jun 26, 2006
1.412
1.452
1.393
1.450
8,010,165
+0.04(+2.69%)
Jun 23, 2006
1.364
1.423
1.361
1.412
8,213,904
+0.02(+1.61%)
Jun 22, 2006
1.410
1.426
1.384
1.390
11,757,893
-0.02(-1.43%)
Jun 21, 2006
1.370
1.419
1.369
1.410
14,125,020
+0.03(+1.94%)
Jun 20, 2006
1.399
1.399
1.374
1.383
6,267,659
+0.02(+1.37%)
Jun 19, 2006
1.414
1.425
1.360
1.364
8,900,183
-0.04(-2.71%)
Jun 16, 2006
1.390
1.418
1.352
1.402
10,731,155
-0.03(-1.83%)
Jun 15, 2006
1.318
1.432
1.318
1.428
10,967,063
+0.11(+8.41%)
Jun 14, 2006
1.363
1.369
1.258
1.318
19,352,538
+0.03(+2.14%)
Jun 13, 2006
1.360
1.392
1.290
1.290
13,854,261
-0.09(-6.54%)
Jun 12, 2006
1.462
1.471
1.374
1.380
7,093,339
-0.08(-5.61%)
Jun 09, 2006
1.505
1.508
1.460
1.462
8,490,024
-0.01(-0.48%)
Jun 08, 2006
1.459
1.479
1.434
1.469
16,355,427
-0.02(-1.08%)
Jun 07, 2006
1.487
1.526
1.459
1.485
11,130,591
-0.01(-0.94%)
Jun 06, 2006
1.479
1.500
1.420
1.500
13,591,545
+0.02(+1.46%)
Jun 05, 2006
1.515
1.536
1.478
1.478
7,463,286
-0.03(-2.24%)
Jun 02, 2006
1.545
1.546
1.470
1.512
10,015,387
+0.02(+1.32%)
Jun 01, 2006
1.432
1.495
1.430
1.492
29,392,052
+0.06(+4.44%)
May 31, 2006
1.489
1.493
1.406
1.429
15,200,012
-0.04(-2.52%)
May 30, 2006
1.500
1.519
1.420
1.466
16,446,574
-0.13(-8.24%)
May 26, 2006
1.559
1.602
1.526
1.597
16,921,072
+0.07(+4.31%)
May 25, 2006
1.395
1.537
1.395
1.531
23,821,394
+0.19(+14.57%)
May 24, 2006
1.404
1.416
1.324
1.337
21,333,632
-0.10(-7.22%)
May 23, 2006
1.459
1.494
1.423
1.441
20,242,556
+0.02(+1.53%)
May 22, 2006
1.435
1.445
1.385
1.419
14,712,110
-0.12(-8.09%)
May 19, 2006
1.561
1.574
1.511
1.544
13,092,920
+0.00(+0.24%)
May 18, 2006
1.554
1.585
1.525
1.540
11,508,581
-0.01(-0.36%)
May 17, 2006
1.567
1.600
1.545
1.546
17,119,450
-0.07(-4.41%)
May 16, 2006
1.638
1.643
1.589
1.617
11,154,718
+0.03(+2.00%)
May 15, 2006
1.575
1.628
1.557
1.585
15,888,972
-0.06(-3.78%)
May 12, 2006
1.697
1.697
1.640
1.648
15,460,047
-0.09(-5.23%)
May 11, 2006
1.833
1.833
1.731
1.739
8,189,777
-0.11(-6.03%)
May 10, 2006
1.880
1.884
1.845
1.850
6,211,363
-0.04(-2.17%)
May 09, 2006
1.865
1.901
1.864
1.891
8,350,624
+0.00(+0.04%)
May 08, 2006
1.889
1.907
1.871
1.891
4,651,150
-0.03(-1.50%)
May 05, 2006
1.882
1.921
1.866
1.919
13,060,751
+0.06(+2.98%)
May 04, 2006
1.817
1.881
1.815
1.864
6,972,704
+0.05(+2.67%)
May 03, 2006
1.819
1.830
1.804
1.815
8,146,884
-0.00(-0.18%)
May 02, 2006
1.748
1.837
1.738
1.819
7,597,325
+0.02(+0.91%)
May 01, 2006
1.768
1.805
1.768
1.802
3,281,272
+0.03(+1.94%)
Apr 28, 2006
1.714
1.776
1.713
1.768
4,316,053
+0.05(+3.16%)
Apr 27, 2006
1.729
1.731
1.713
1.714
5,005,013
-0.04(-2.26%)
Apr 26, 2006
1.716
1.753
1.716
1.753
4,680,638
+0.05(+2.71%)
Apr 25, 2006
1.736
1.741
1.707
1.707
4,854,889
-0.03(-1.70%)
Apr 24, 2006
1.739
1.739
1.696
1.736
3,040,002
-0.01(-0.58%)
Apr 21, 2006
1.720
1.788
1.720
1.747
2,897,921
+0.03(+1.78%)
Apr 20, 2006
1.755
1.761
1.709
1.716
5,299,898
-0.04(-2.23%)
Apr 19, 2006
1.766
1.774
1.752
1.755
3,745,047
+0.02(+1.03%)
Apr 18, 2006
1.664
1.737
1.664
1.737
5,417,852
+0.07(+4.44%)
Apr 17, 2006
1.725
1.726
1.663
1.663
5,921,839
-0.04(-2.60%)
Apr 13, 2006
1.757
1.741
1.708
1.708
4,061,378
-0.05(-2.80%)
Apr 12, 2006
1.735
1.757
1.719
1.757
2,420,742
+0.03(+1.97%)
Apr 11, 2006
1.757
1.764
1.710
1.723
5,208,752
-0.01(-0.52%)
Apr 10, 2006
1.761
1.764
1.716
1.732
4,447,411
-0.03(-1.74%)
Apr 07, 2006
1.815
1.817
1.744
1.763
3,538,627
-0.05(-2.72%)
Apr 06, 2006
1.801
1.865
1.785
1.812
11,387,946
+0.01(+0.58%)
Apr 05, 2006
1.791
1.805
1.758
1.801
12,996,412
+0.02(+1.13%)
Apr 04, 2006
1.781
1.790
1.754
1.781
9,304,981
+0.04(+2.14%)
Apr 03, 2006
1.709
1.754
1.709
1.744
13,009,816
+0.05(+2.82%)
Mar 31, 2006
1.686
1.710
1.684
1.696
13,623,714
+0.03(+1.81%)
Mar 30, 2006
1.665
1.693
1.645
1.666
21,998,466
+0.04(+2.55%)
Mar 29, 2006
1.591
1.637
1.588
1.625
11,272,672
+0.06(+3.57%)
Mar 28, 2006
1.593
1.623
1.562
1.569
22,464,920
-0.13(-7.44%)
Mar 27, 2006
1.673
1.712
1.664
1.695
12,613,061
-0.02(-1.13%)
Mar 24, 2006
1.703
1.721
1.669
1.714
4,959,439
+0.03(+1.77%)
Mar 23, 2006
1.748
1.751
1.669
1.684
5,870,904
-0.04(-2.40%)
Mar 22, 2006
1.686
1.733
1.682
1.726
4,554,642
+0.04(+2.12%)
Mar 21, 2006
1.716
1.717
1.686
1.690
6,323,955
-0.03(-1.63%)
Mar 20, 2006
1.731
1.748
1.713
1.718
6,334,678
-0.00(-0.17%)
Mar 17, 2006
1.752
1.752
1.716
1.721
10,288,826
-0.03(-1.64%)
Mar 16, 2006
1.780
1.785
1.739
1.749
15,374,263
+0.01(+0.82%)
Mar 15, 2006
1.692
1.735
1.686
1.735
24,842,770
+0.10(+6.09%)
Mar 14, 2006
1.631
1.661
1.628
1.636
16,116,838
-0.02(-0.99%)
Mar 13, 2006
1.669
1.705
1.642
1.652
27,585,206
-0.02(-1.01%)
Mar 10, 2006
1.681
1.684
1.649
1.669
11,286,076
-0.03(-1.80%)
Mar 09, 2006
1.759
1.770
1.667
1.700
13,036,624
-0.03(-1.62%)
Mar 08, 2006
1.706
1.738
1.682
1.727
8,918,949
-0.01(-0.41%)
Mar 07, 2006
1.771
1.771
1.711
1.735
12,969,605
-0.10(-5.30%)
Mar 06, 2006
1.889
1.905
1.819
1.832
5,257,006
-0.09(-4.73%)
Mar 03, 2006
1.917
1.944
1.899
1.923
4,844,166
-0.04(-1.79%)
Mar 02, 2006
1.964
1.968
1.934
1.958
3,919,297
-0.01(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.