Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paladin Energy Ltd (OP: PALAF )

10.65 +0.16 (+1.57%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.800	8.100	7.744	7.800	97,173	-0.35(-4.29%)
Apr 27, 2007	8.050	8.150	7.900	8.150	59,358	+0.10(+1.24%)
Apr 26, 2007	8.050	8.250	8.000	8.050	67,654	-0.24(-2.91%)
Apr 25, 2007	7.875	8.350	7.850	8.291	221,786	+0.42(+5.28%)
Apr 24, 2007	7.875	8.000	7.800	7.875	250,708	-0.18(-2.17%)
Apr 23, 2007	8.050	8.150	8.000	8.050	72,607	-0.05(-0.62%)
Apr 20, 2007	8.100	8.100	7.800	8.100	300,827	+0.45(+5.88%)
Apr 19, 2007	7.850	7.700	7.350	7.650	163,074	-0.20(-2.55%)
Apr 18, 2007	7.850	8.100	7.800	7.850	148,822	-0.25(-3.09%)
Apr 17, 2007	8.100	8.450	8.050	8.100	80,273	-0.45(-5.26%)
Apr 16, 2007	8.550	8.650	8.400	8.550	99,623	+0.27(+3.21%)
Apr 13, 2007	8.284	8.500	8.150	8.284	54,189	-0.12(-1.38%)
Apr 12, 2007	8.400	8.400	8.100	8.400	116,984	+0.15(+1.82%)
Apr 11, 2007	8.250	8.584	8.100	8.250	175,964	-0.15(-1.79%)
Apr 10, 2007	8.400	8.730	8.160	8.400	117,630	-0.22(-2.59%)
Apr 09, 2007	8.623	8.700	8.500	8.623	269,655	+0.20(+2.41%)
Apr 05, 2007	8.420	8.490	8.349	8.420	307,664	+0.12(+1.45%)
Apr 04, 2007	8.300	8.450	8.100	8.300	86,693	+0.15(+1.84%)
Apr 03, 2007	8.150	8.210	8.000	8.150	85,734	+0.10(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paladin Energy Ltd (OP: PALAF )

Historical Prices