Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.989	1.996	1.933	1.935	14,477,542	-0.03(-1.69%)
Apr 27, 2007	1.902	1.976	1.872	1.968	29,325,032	-0.13(-6.19%)
Apr 26, 2007	2.112	2.125	2.090	2.098	18,344,564	-0.01(-0.39%)
Apr 25, 2007	2.052	2.109	2.029	2.106	7,924,380	+0.08(+3.71%)
Apr 24, 2007	2.007	2.034	2.005	2.031	9,412,212	-0.02(-0.75%)
Apr 23, 2007	2.084	2.085	2.042	2.046	8,082,546	-0.04(-1.97%)
Apr 20, 2007	2.084	2.091	2.066	2.087	10,487,204	+0.05(+2.51%)
Apr 19, 2007	2.007	2.044	2.001	2.036	11,500,538	+0.01(+0.61%)
Apr 18, 2007	1.992	2.045	1.977	2.024	15,438,601	+0.03(+1.38%)
Apr 17, 2007	1.979	2.001	1.974	1.996	18,832,466	+0.02(+1.11%)
Apr 16, 2007	1.952	1.982	1.950	1.974	15,226,820	+0.04(+2.16%)
Apr 13, 2007	1.917	1.935	1.898	1.932	31,075,580	+0.06(+3.02%)
Apr 12, 2007	1.842	1.882	1.839	1.876	14,058,001	+0.02(+0.92%)
Apr 11, 2007	1.900	1.900	1.848	1.858	9,267,450	-0.02(-1.03%)
Apr 10, 2007	1.875	1.881	1.869	1.878	7,248,824	+0.00(+0.06%)
Apr 09, 2007	1.884	1.889	1.873	1.877	3,514,500	+0.01(+0.78%)
Apr 05, 2007	1.855	1.871	1.849	1.862	4,120,356	+0.00(+0.24%)
Apr 04, 2007	1.845	1.863	1.838	1.858	6,219,405	+0.01(+0.59%)
Apr 03, 2007	1.846	1.856	1.835	1.847	8,203,181	+0.03(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices