Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

44.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.700	7.780	7.480	7.670	414,441	-0.02(-0.26%)
Apr 27, 2007	7.670	7.770	7.550	7.690	332,445	-0.02(-0.26%)
Apr 26, 2007	7.500	7.780	7.420	7.710	650,580	+0.06(+0.78%)
Apr 25, 2007	8.100	8.100	7.640	7.650	987,600	-0.15(-1.92%)
Apr 24, 2007	7.650	7.850	7.450	7.800	379,700	+0.24(+3.17%)
Apr 23, 2007	7.710	7.710	7.550	7.560	490,500	-0.13(-1.69%)
Apr 20, 2007	7.850	7.850	7.640	7.690	559,200	+0.05(+0.65%)
Apr 19, 2007	7.800	7.810	7.410	7.640	966,200	-0.19(-2.43%)
Apr 18, 2007	7.840	7.900	7.760	7.830	479,300	-0.06(-0.76%)
Apr 17, 2007	7.950	7.950	7.600	7.890	785,200	-0.11(-1.38%)
Apr 16, 2007	7.550	8.120	7.470	8.000	3,261,850	+0.59(+7.96%)
Apr 13, 2007	7.120	7.530	7.050	7.410	3,529,200	+0.30(+4.22%)
Apr 12, 2007	6.920	7.200	6.810	7.110	3,200,038	+0.15(+2.16%)
Apr 11, 2007	6.600	6.990	6.540	6.960	1,207,600	+0.38(+5.78%)
Apr 10, 2007	6.590	6.600	6.470	6.580	202,732	-0.01(-0.15%)
Apr 09, 2007	6.580	6.700	6.500	6.590	1,796,300	+0.03(+0.46%)
Apr 05, 2007	6.290	6.560	6.280	6.560	608,300	+0.27(+4.29%)
Apr 04, 2007	6.280	6.300	6.060	6.290	450,600	+0.02(+0.32%)
Apr 03, 2007	6.550	6.600	6.230	6.270	517,300	-0.18(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices