Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

131.36 -0.55 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1.675	1.688	1.595	1.640	2,040,256	-0.04(-2.09%)
May 30, 2007	1.738	1.752	1.657	1.675	935,952	-0.08(-4.56%)
May 29, 2007	1.808	1.823	1.745	1.755	479,864	-0.04(-2.36%)
May 25, 2007	1.788	1.850	1.765	1.798	448,816	+0.02(+1.13%)
May 24, 2007	1.820	1.823	1.725	1.778	791,544	-0.05(-2.74%)
May 23, 2007	1.820	1.843	1.768	1.827	523,136	+0.01(+0.41%)
May 22, 2007	1.775	1.835	1.775	1.820	468,756	+0.05(+2.54%)
May 21, 2007	1.718	1.827	1.718	1.775	885,972	+0.06(+3.35%)
May 18, 2007	1.735	1.752	1.708	1.718	996,508	-0.01(-0.58%)
May 17, 2007	1.788	1.788	1.725	1.728	850,608	-0.06(-3.36%)
May 16, 2007	1.810	1.851	1.752	1.788	457,948	-0.01(-0.69%)
May 15, 2007	1.860	1.887	1.800	1.800	623,700	-0.07(-3.61%)
May 14, 2007	1.900	1.933	1.853	1.867	347,760	-0.04(-2.10%)
May 11, 2007	1.945	1.978	1.873	1.907	845,448	-0.03(-1.29%)
May 10, 2007	1.837	1.950	1.835	1.933	1,545,868	+0.05(+2.66%)
May 09, 2007	1.825	1.893	1.825	1.883	516,472	+0.03(+1.76%)
May 08, 2007	1.887	1.913	1.802	1.850	1,172,760	-0.03(-1.60%)
May 07, 2007	1.840	1.890	1.840	1.880	614,168	+0.03(+1.90%)
May 04, 2007	1.875	1.875	1.780	1.845	1,063,696	-0.02(-1.20%)
May 03, 2007	1.923	1.927	1.847	1.867	771,792	-0.06(-2.99%)
May 02, 2007	1.940	1.952	1.903	1.925	1,486,712	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices