Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magna International (TSX: MG )

67.50 +0.35 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	95.88	97.53	95.88	97.50	166,240	+1.62(+1.69%)
Jun 28, 2007	95.82	97.74	95.33	95.88	248,434	+0.23(+0.24%)
Jun 27, 2007	95.76	97.33	94.63	95.65	427,911	-0.10(-0.10%)
Jun 26, 2007	97.85	97.85	95.75	95.75	279,113	-1.13(-1.17%)
Jun 25, 2007	97.63	98.99	96.27	96.88	205,597	-1.48(-1.50%)
Jun 22, 2007	98.86	98.86	97.63	98.36	177,485	-0.51(-0.52%)
Jun 21, 2007	98.97	99.08	97.00	98.87	211,413	+0.09(+0.09%)
Jun 20, 2007	98.39	100.21	98.39	98.78	385,348	+0.39(+0.40%)
Jun 19, 2007	97.75	98.76	97.06	98.39	251,131	+0.32(+0.33%)
Jun 18, 2007	97.37	98.80	97.19	98.07	146,571	+0.11(+0.11%)
Jun 15, 2007	97.96	99.10	96.84	97.96	579,479	+0.12(+0.12%)
Jun 14, 2007	96.49	97.99	96.42	97.84	183,850	+1.04(+1.07%)
Jun 13, 2007	95.45	97.44	94.88	96.80	280,555	+1.80(+1.89%)
Jun 12, 2007	94.72	96.10	94.72	95.00	287,959	-0.38(-0.40%)
Jun 11, 2007	96.00	96.36	95.24	95.38	438,141	-0.02(-0.02%)
Jun 08, 2007	94.62	95.79	94.14	95.40	316,052	+1.11(+1.18%)
Jun 07, 2007	94.48	95.56	94.23	94.29	448,871	-0.19(-0.20%)
Jun 06, 2007	98.10	98.10	94.48	94.48	481,131	-3.74(-3.81%)
Jun 05, 2007	98.00	99.13	96.98	98.22	417,117	-0.40(-0.41%)
Jun 04, 2007	94.53	99.21	94.53	98.62	628,089	+3.01(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magna International (TSX: MG )

Historical Prices